File with points/tracks from Locus Map Classic/3.70.9 2024-05-17T06:34:27.374Z Kournas See bis Askifou

08:55 Start 09:45 grüne Ebene nach steilen Anstieg und schwieriger Stelle auf 300m 10:06 415m über See nach Klima Hütte 11:30 kurze Pause auf Dirt Road bei 622m 12:22 wegloser Amstieg bei 900m 13:30 Trigonemetrische Säule 1233m 13:45 weiter 15:30 Dirt road auf 1200m 16:15 Mitato Mavrochi 990m 17:30 Dirt road bei den Koules

Aktivität Wandern Distanz 22,2 km Erstellt 2024-05-16 08:53:30 Max. Tempo 19,4 km/h Pace (Min/Km) 23:40 min/km Energieverbrauch 4336 kcal Punkte 4024

Ges. Tempo > 0 Tempo Ø 2,5 km/h 3,5 km/h Trackzeit 8:45:33 6:16:45

Min. Höhe 30 m Max. Höhe 1233 m

Höhenmeter Distanz Bergauf 1579 m 10881 m Bergab -821 m 8937 m Ebene 0 m 84142 m

]]> D70000 0.59 8.0 #96D70000 8.0 PIXELS hiking 33.42 2024-05-16T05:53:31.000Z 3.79 312.9 33.13 2024-05-16T05:53:39.000Z 3.79 312.8 33.18 2024-05-16T05:53:47.000Z 3.79 214.4 33.80 2024-05-16T05:53:55.000Z 3.79 221.3 33.58 2024-05-16T05:54:03.000Z 3.79 201.5 33.58 2024-05-16T05:54:11.000Z 3.79 201.5 33.53 2024-05-16T05:54:19.000Z 3.79 225.3 33.28 2024-05-16T05:54:27.000Z 3.79 201.8 32.98 2024-05-16T05:54:35.000Z 3.79 232.5 32.97 2024-05-16T05:54:43.000Z 3.79 217.7 32.75 2024-05-16T05:54:51.000Z 3.79 224.8 32.70 2024-05-16T05:54:59.000Z 3.79 222.0 32.27 2024-05-16T05:55:07.000Z 3.79 219.2 31.95 2024-05-16T05:55:15.000Z 3.79 199.8 32.49 2024-05-16T05:55:23.000Z 3.79 199.4 31.32 2024-05-16T05:55:31.000Z 3.79 210.1 31.25 2024-05-16T05:55:39.000Z 3.79 210.1 31.18 2024-05-16T05:55:47.000Z 3.79 210.1 31.20 2024-05-16T05:55:55.000Z 3.79 210.1 31.32 2024-05-16T05:56:03.000Z 3.79 285.4 30.70 2024-05-16T05:56:08.000Z 3.79 315.4 31.28 2024-05-16T05:56:16.000Z 3.79 288.8 31.05 2024-05-16T05:56:24.000Z 3.79 268.8 30.67 2024-05-16T05:56:32.000Z 3.79 259.1 30.75 2024-05-16T05:56:39.000Z 3.79 291.7 30.76 2024-05-16T05:56:47.000Z 3.79 252.7 30.50 2024-05-16T05:56:55.000Z 3.79 269.2 30.55 2024-05-16T05:57:02.000Z 3.79 257.5 30.28 2024-05-16T05:57:09.000Z 3.79 252.4 30.67 2024-05-16T05:57:16.000Z 3.79 227.2 30.65 2024-05-16T05:57:23.000Z 3.79 197.1 30.81 2024-05-16T05:57:30.000Z 3.79 205.4 31.40 2024-05-16T05:57:38.000Z 9.94 239.1 31.20 2024-05-16T05:57:46.000Z 9.94 196.8 31.22 2024-05-16T05:57:54.000Z 9.94 216.8 32.54 2024-05-16T05:58:02.000Z 9.94 194.5 32.89 2024-05-16T05:58:10.000Z 9.94 205.2 33.74 2024-05-16T05:58:18.000Z 3.79 229.6 35.71 2024-05-16T05:58:26.000Z 3.79 266.9 37.52 2024-05-16T05:58:34.000Z 3.79 244.7 39.75 2024-05-16T05:58:42.000Z 3.79 225.4 41.05 2024-05-16T05:58:50.000Z 3.79 174.7 41.02 2024-05-16T05:58:58.000Z 3.79 185.0 40.74 2024-05-16T05:59:06.000Z 3.79 186.0 40.43 2024-05-16T05:59:14.000Z 3.79 121.0 40.51 2024-05-16T05:59:22.000Z 3.79 192.7 40.49 2024-05-16T05:59:29.000Z 3.79 193.9 40.64 2024-05-16T05:59:36.000Z 3.79 194.6 40.60 2024-05-16T05:59:43.000Z 3.79 201.4 40.64 2024-05-16T05:59:50.000Z 3.79 194.1 40.64 2024-05-16T05:59:57.000Z 3.79 194.5 41.18 2024-05-16T06:00:04.000Z 3.79 195.3 41.25 2024-05-16T06:00:12.000Z 3.79 167.3 41.12 2024-05-16T06:00:20.000Z 3.79 331.5 41.46 2024-05-16T06:00:28.000Z 3.79 111.6 41.14 2024-05-16T06:00:36.000Z 3.79 111.6 41.14 2024-05-16T06:00:44.000Z 3.79 31.0 41.51 2024-05-16T06:00:52.000Z 3.79 315.9 40.86 2024-05-16T06:00:57.000Z 3.79 199.7 40.87 2024-05-16T06:01:02.000Z 3.79 188.9 40.48 2024-05-16T06:01:08.000Z 3.79 202.3 40.54 2024-05-16T06:01:14.000Z 3.79 205.3 40.89 2024-05-16T06:01:21.000Z 3.79 198.4 41.06 2024-05-16T06:01:28.000Z 3.79 213.7 41.06 2024-05-16T06:01:35.000Z 3.79 211.2 41.11 2024-05-16T06:01:42.000Z 3.79 198.2 41.40 2024-05-16T06:01:49.000Z 3.79 208.6 41.54 2024-05-16T06:01:56.000Z 3.79 210.2 41.22 2024-05-16T06:02:03.000Z 3.79 207.4 41.15 2024-05-16T06:02:10.000Z 3.79 220.8 41.51 2024-05-16T06:02:17.000Z 3.79 215.1 41.76 2024-05-16T06:02:24.000Z 3.79 209.6 42.24 2024-05-16T06:02:32.000Z 3.79 207.3 42.19 2024-05-16T06:02:40.000Z 3.79 113.6 42.28 2024-05-16T06:02:48.000Z 3.79 113.6 42.09 2024-05-16T06:02:56.000Z 3.79 206.2 41.89 2024-05-16T06:03:04.000Z 3.79 193.1 40.59 2024-05-16T06:03:11.000Z 3.79 201.7 40.07 2024-05-16T06:03:19.000Z 3.79 200.2 39.18 2024-05-16T06:03:27.000Z 3.79 188.9 39.03 2024-05-16T06:03:33.000Z 3.79 191.6 38.97 2024-05-16T06:03:40.000Z 3.79 211.2 39.56 2024-05-16T06:03:46.000Z 3.79 204.1 39.75 2024-05-16T06:03:53.000Z 3.79 206.0 39.89 2024-05-16T06:04:00.000Z 3.79 218.3 40.23 2024-05-16T06:04:07.000Z 3.79 213.7 40.57 2024-05-16T06:04:15.000Z 3.79 254.2 40.46 2024-05-16T06:04:23.000Z 3.79 254.2 40.69 2024-05-16T06:04:31.000Z 3.79 238.9 40.54 2024-05-16T06:04:38.000Z 3.79 210.4 40.06 2024-05-16T06:04:45.000Z 3.79 202.8 39.74 2024-05-16T06:04:52.000Z 3.79 205.0 38.69 2024-05-16T06:04:59.000Z 3.79 189.0 37.80 2024-05-16T06:05:06.000Z 3.79 194.0 38.09 2024-05-16T06:05:12.000Z 3.79 193.1 38.14 2024-05-16T06:05:19.000Z 3.79 199.8 38.64 2024-05-16T06:05:26.000Z 9.94 208.6 39.00 2024-05-16T06:05:34.000Z 9.94 202.7 39.42 2024-05-16T06:05:41.000Z 9.94 236.6 40.42 2024-05-16T06:05:49.000Z 9.94 244.2 40.89 2024-05-16T06:05:57.000Z 9.94 234.7 41.20 2024-05-16T06:06:04.000Z 9.94 227.3 41.23 2024-05-16T06:06:12.000Z 9.94 241.7 41.48 2024-05-16T06:06:20.000Z 9.94 227.2 40.76 2024-05-16T06:06:27.000Z 9.94 199.2 39.35 2024-05-16T06:06:34.000Z 9.94 201.3 38.87 2024-05-16T06:06:41.000Z 9.94 188.5 38.66 2024-05-16T06:06:48.000Z 9.94 192.0 38.79 2024-05-16T06:06:55.000Z 3.79 194.8 38.53 2024-05-16T06:07:02.000Z 3.79 195.0 38.31 2024-05-16T06:07:09.000Z 3.79 202.6 38.81 2024-05-16T06:07:16.000Z 3.79 216.4 39.01 2024-05-16T06:07:23.000Z 3.79 212.7 38.89 2024-05-16T06:07:30.000Z 3.79 205.0 38.81 2024-05-16T06:07:37.000Z 3.79 203.2 39.06 2024-05-16T06:07:44.000Z 3.79 231.9 38.57 2024-05-16T06:07:51.000Z 3.79 236.7 38.81 2024-05-16T06:07:59.000Z 3.79 191.5 38.25 2024-05-16T06:08:06.000Z 3.79 218.5 38.56 2024-05-16T06:08:13.000Z 3.79 211.8 38.44 2024-05-16T06:08:20.000Z 3.79 222.9 38.54 2024-05-16T06:08:27.000Z 3.79 191.4 39.63 2024-05-16T06:08:35.000Z 3.79 218.8 40.81 2024-05-16T06:08:43.000Z 3.79 208.9 41.94 2024-05-16T06:08:51.000Z 3.79 194.2 41.47 2024-05-16T06:08:59.000Z 3.79 93.3 42.29 2024-05-16T06:09:07.000Z 3.79 55.9 42.25 2024-05-16T06:09:12.000Z 3.79 243.4 42.28 2024-05-16T06:09:20.000Z 3.79 232.8 42.41 2024-05-16T06:09:28.000Z 3.79 193.6 42.49 2024-05-16T06:09:36.000Z 3.79 161.2 42.56 2024-05-16T06:09:44.000Z 9.94 183.2 43.74 2024-05-16T06:09:52.000Z 9.94 193.6 44.95 2024-05-16T06:10:00.000Z 9.94 180.6 45.30 2024-05-16T06:10:07.000Z 9.94 156.4 45.51 2024-05-16T06:10:14.000Z 9.94 161.6 46.06 2024-05-16T06:10:22.000Z 9.94 157.5 46.27 2024-05-16T06:10:29.000Z 9.94 141.3 46.60 2024-05-16T06:10:36.000Z 9.94 158.5 47.95 2024-05-16T06:10:44.000Z 9.94 182.3 49.03 2024-05-16T06:10:51.000Z 3.79 191.3 49.83 2024-05-16T06:10:59.000Z 3.79 208.4 50.15 2024-05-16T06:11:07.000Z 3.79 206.0 51.57 2024-05-16T06:11:15.000Z 3.79 178.7 52.59 2024-05-16T06:11:23.000Z 3.79 179.1 53.91 2024-05-16T06:11:31.000Z 3.79 235.5 55.28 2024-05-16T06:11:39.000Z 3.79 242.4 56.74 2024-05-16T06:11:47.000Z 3.79 250.7 58.22 2024-05-16T06:11:55.000Z 3.79 253.1 59.72 2024-05-16T06:12:03.000Z 3.79 258.8 60.89 2024-05-16T06:12:11.000Z 9.94 250.7 62.15 2024-05-16T06:12:19.000Z 9.94 260.0 63.79 2024-05-16T06:12:27.000Z 9.94 258.2 65.34 2024-05-16T06:12:35.000Z 9.94 252.9 66.58 2024-05-16T06:12:43.000Z 9.94 259.4 68.18 2024-05-16T06:12:51.000Z 9.94 271.8 69.60 2024-05-16T06:12:59.000Z 9.94 288.8 70.49 2024-05-16T06:13:07.000Z 9.94 295.7 71.59 2024-05-16T06:13:15.000Z 9.94 302.3 71.88 2024-05-16T06:13:23.000Z 9.94 243.2 73.58 2024-05-16T06:13:31.000Z 9.94 229.0 75.00 2024-05-16T06:13:39.000Z 9.94 226.1 76.34 2024-05-16T06:13:47.000Z 3.79 236.4 77.97 2024-05-16T06:13:55.000Z 3.79 235.4 79.13 2024-05-16T06:14:03.000Z 3.79 234.2 80.33 2024-05-16T06:14:11.000Z 3.79 239.9 81.15 2024-05-16T06:14:19.000Z 3.79 236.2 81.21 2024-05-16T06:14:27.000Z 3.79 219.1 82.76 2024-05-16T06:14:35.000Z 3.79 194.3 84.09 2024-05-16T06:14:43.000Z 3.79 244.1 85.83 2024-05-16T06:14:51.000Z 3.79 270.4 87.48 2024-05-16T06:14:59.000Z 3.79 302.0 88.83 2024-05-16T06:15:07.000Z 3.79 288.1 90.46 2024-05-16T06:15:15.000Z 3.79 288.9 91.77 2024-05-16T06:15:23.000Z 3.79 262.0 93.68 2024-05-16T06:15:31.000Z 3.79 262.9 95.48 2024-05-16T06:15:39.000Z 3.79 271.1 96.77 2024-05-16T06:15:47.000Z 3.79 268.0 98.81 2024-05-16T06:15:55.000Z 3.79 242.7 99.79 2024-05-16T06:16:03.000Z 3.79 167.1 100.49 2024-05-16T06:16:11.000Z 3.79 231.0 100.24 2024-05-16T06:16:19.000Z 3.79 127.3 100.57 2024-05-16T06:16:27.000Z 3.79 194.9 100.71 2024-05-16T06:16:35.000Z 3.79 175.7 100.75 2024-05-16T06:16:43.000Z 3.79 175.7 100.77 2024-05-16T06:16:51.000Z 3.79 175.7 100.76 2024-05-16T06:16:59.000Z 3.79 175.7 100.66 2024-05-16T06:17:07.000Z 3.79 175.7 101.09 2024-05-16T06:17:15.000Z 3.79 157.9 101.55 2024-05-16T06:17:23.000Z 3.79 105.3 101.58 2024-05-16T06:17:31.000Z 3.79 105.3 101.28 2024-05-16T06:17:39.000Z 3.79 146.6 102.42 2024-05-16T06:17:47.000Z 3.79 150.1 102.67 2024-05-16T06:17:55.000Z 3.79 183.0 103.02 2024-05-16T06:18:03.000Z 3.79 171.6 103.58 2024-05-16T06:18:11.000Z 3.79 176.8 103.65 2024-05-16T06:18:19.000Z 3.79 207.3 105.57 2024-05-16T06:18:27.000Z 3.79 295.2 106.84 2024-05-16T06:18:35.000Z 3.79 261.7 107.94 2024-05-16T06:18:43.000Z 3.79 247.8 109.78 2024-05-16T06:18:51.000Z 3.79 227.5 111.00 2024-05-16T06:18:59.000Z 3.79 206.5 111.78 2024-05-16T06:19:07.000Z 3.79 187.4 112.80 2024-05-16T06:19:15.000Z 3.79 247.7 113.79 2024-05-16T06:19:23.000Z 3.79 213.5 114.28 2024-05-16T06:19:31.000Z 3.79 272.6 115.79 2024-05-16T06:19:39.000Z 3.79 248.4 117.10 2024-05-16T06:19:47.000Z 3.79 271.6 118.57 2024-05-16T06:19:55.000Z 3.79 239.0 119.44 2024-05-16T06:20:03.000Z 3.79 226.1 120.66 2024-05-16T06:20:11.000Z 3.79 223.8 121.63 2024-05-16T06:20:19.000Z 3.79 238.0 122.89 2024-05-16T06:20:27.000Z 3.79 214.6 123.88 2024-05-16T06:20:35.000Z 3.79 273.1 125.23 2024-05-16T06:20:43.000Z 3.79 260.4 126.50 2024-05-16T06:20:51.000Z 3.79 283.0 127.76 2024-05-16T06:20:59.000Z 3.79 213.0 128.83 2024-05-16T06:21:07.000Z 3.79 219.0 129.59 2024-05-16T06:21:15.000Z 3.79 305.0 130.95 2024-05-16T06:21:23.000Z 3.79 270.1 132.78 2024-05-16T06:21:31.000Z 3.79 295.5 133.41 2024-05-16T06:21:39.000Z 3.79 262.2 134.94 2024-05-16T06:21:47.000Z 3.79 244.2 136.23 2024-05-16T06:21:55.000Z 3.79 276.2 137.08 2024-05-16T06:22:03.000Z 3.79 281.6 138.69 2024-05-16T06:22:11.000Z 3.79 286.4 139.77 2024-05-16T06:22:19.000Z 3.79 171.2 139.90 2024-05-16T06:22:27.000Z 3.79 171.2 139.84 2024-05-16T06:22:35.000Z 3.79 171.2 140.00 2024-05-16T06:22:43.000Z 3.79 171.2 139.78 2024-05-16T06:22:51.000Z 3.79 272.2 140.29 2024-05-16T06:22:59.000Z 3.79 287.7 141.36 2024-05-16T06:23:07.000Z 3.79 293.3 142.15 2024-05-16T06:23:15.000Z 3.79 323.4 144.15 2024-05-16T06:23:23.000Z 3.79 249.2 145.48 2024-05-16T06:23:31.000Z 3.79 288.0 146.95 2024-05-16T06:23:39.000Z 3.79 254.5 147.90 2024-05-16T06:23:47.000Z 3.79 260.9 148.92 2024-05-16T06:23:55.000Z 3.79 264.8 150.19 2024-05-16T06:24:03.000Z 3.79 244.3 152.10 2024-05-16T06:24:11.000Z 3.79 263.1 153.30 2024-05-16T06:24:19.000Z 3.79 282.8 154.40 2024-05-16T06:24:27.000Z 3.79 257.5 155.58 2024-05-16T06:24:35.000Z 3.79 273.8 157.03 2024-05-16T06:24:43.000Z 3.79 300.1 158.70 2024-05-16T06:24:51.000Z 3.79 240.2 159.15 2024-05-16T06:24:59.000Z 3.79 328.5 159.65 2024-05-16T06:25:07.000Z 3.79 328.5 159.59 2024-05-16T06:25:15.000Z 3.79 328.5 159.38 2024-05-16T06:25:23.000Z 3.79 265.7 160.83 2024-05-16T06:25:31.000Z 3.79 270.0 161.91 2024-05-16T06:25:39.000Z 3.79 315.7 162.99 2024-05-16T06:25:47.000Z 3.79 293.2 164.43 2024-05-16T06:25:55.000Z 3.79 297.0 165.89 2024-05-16T06:26:03.000Z 3.79 293.7 167.40 2024-05-16T06:26:11.000Z 3.79 336.3 168.85 2024-05-16T06:26:19.000Z 3.79 244.4 170.10 2024-05-16T06:26:27.000Z 3.79 272.6 171.60 2024-05-16T06:26:35.000Z 3.79 244.9 172.20 2024-05-16T06:26:43.000Z 3.79 274.4 173.67 2024-05-16T06:26:51.000Z 3.79 279.3 174.44 2024-05-16T06:26:59.000Z 3.79 246.8 175.85 2024-05-16T06:27:07.000Z 3.79 265.6 177.23 2024-05-16T06:27:15.000Z 3.79 328.9 178.22 2024-05-16T06:27:23.000Z 3.79 267.5 179.29 2024-05-16T06:27:31.000Z 3.79 224.6 180.22 2024-05-16T06:27:39.000Z 3.79 271.6 181.48 2024-05-16T06:27:47.000Z 3.79 295.3 182.36 2024-05-16T06:27:55.000Z 3.79 352.1 183.21 2024-05-16T06:28:03.000Z 3.79 352.1 182.76 2024-05-16T06:28:11.000Z 3.79 319.0 184.09 2024-05-16T06:28:19.000Z 3.79 244.2 185.54 2024-05-16T06:28:27.000Z 3.79 228.3 186.49 2024-05-16T06:28:35.000Z 3.79 254.2 187.61 2024-05-16T06:28:43.000Z 3.79 261.4 189.47 2024-05-16T06:28:51.000Z 3.79 291.1 189.98 2024-05-16T06:28:59.000Z 3.79 246.2 190.93 2024-05-16T06:29:07.000Z 3.79 245.9 192.07 2024-05-16T06:29:15.000Z 3.79 252.5 193.26 2024-05-16T06:29:23.000Z 9.94 239.4 194.53 2024-05-16T06:29:31.000Z 9.94 289.7 195.87 2024-05-16T06:29:39.000Z 9.94 270.3 197.43 2024-05-16T06:29:47.000Z 9.94 317.0 198.53 2024-05-16T06:29:55.000Z 9.94 299.7 200.15 2024-05-16T06:30:03.000Z 9.94 294.4 201.63 2024-05-16T06:30:11.000Z 9.94 275.2 201.74 2024-05-16T06:30:19.000Z 9.94 275.2 201.63 2024-05-16T06:30:27.000Z 9.94 275.2 202.29 2024-05-16T06:30:35.000Z 3.79 322.3 203.25 2024-05-16T06:30:43.000Z 3.79 279.8 203.49 2024-05-16T06:30:51.000Z 3.79 279.8 203.12 2024-05-16T06:30:59.000Z 3.79 129.7 201.52 2024-05-16T06:31:07.000Z 3.79 113.7 199.91 2024-05-16T06:31:15.000Z 3.79 166.5 199.53 2024-05-16T06:31:23.000Z 3.79 198.5 199.95 2024-05-16T06:31:31.000Z 3.79 276.9 200.91 2024-05-16T06:31:39.000Z 3.79 265.2 202.25 2024-05-16T06:31:47.000Z 3.79 243.2 203.94 2024-05-16T06:31:55.000Z 3.79 257.5 204.93 2024-05-16T06:32:03.000Z 3.79 263.8 205.98 2024-05-16T06:32:11.000Z 9.94 261.9 207.73 2024-05-16T06:32:19.000Z 9.94 311.9 209.07 2024-05-16T06:32:27.000Z 9.94 307.9 210.26 2024-05-16T06:32:35.000Z 9.94 280.4 211.35 2024-05-16T06:32:43.000Z 9.94 194.3 212.77 2024-05-16T06:32:51.000Z 9.94 247.4 213.63 2024-05-16T06:32:59.000Z 9.94 200.4 215.87 2024-05-16T06:33:07.000Z 9.94 266.0 217.32 2024-05-16T06:33:15.000Z 9.94 261.4 219.31 2024-05-16T06:33:23.000Z 9.94 222.9 220.17 2024-05-16T06:33:31.000Z 9.94 251.7 221.20 2024-05-16T06:33:39.000Z 9.94 240.8 221.36 2024-05-16T06:33:47.000Z 3.79 243.8 221.65 2024-05-16T06:33:55.000Z 3.79 269.9 221.71 2024-05-16T06:34:03.000Z 3.79 269.9 221.61 2024-05-16T06:34:11.000Z 3.79 269.9 221.12 2024-05-16T06:34:19.000Z 3.79 259.5 221.75 2024-05-16T06:34:27.000Z 3.79 266.8 223.40 2024-05-16T06:34:35.000Z 3.79 276.4 224.07 2024-05-16T06:34:43.000Z 3.79 257.4 225.41 2024-05-16T06:34:51.000Z 3.79 262.3 226.47 2024-05-16T06:34:59.000Z 3.79 239.6 227.65 2024-05-16T06:35:07.000Z 3.79 198.9 228.86 2024-05-16T06:35:15.000Z 3.79 265.2 230.26 2024-05-16T06:35:23.000Z 9.94 241.8 232.09 2024-05-16T06:35:31.000Z 9.94 286.0 232.93 2024-05-16T06:35:39.000Z 9.94 241.4 233.25 2024-05-16T06:35:47.000Z 9.94 208.8 233.45 2024-05-16T06:35:55.000Z 9.94 215.3 233.46 2024-05-16T06:36:03.000Z 9.94 217.5 233.59 2024-05-16T06:36:11.000Z 9.94 322.9 235.37 2024-05-16T06:36:19.000Z 9.94 306.9 236.51 2024-05-16T06:36:27.000Z 9.94 329.1 238.01 2024-05-16T06:36:35.000Z 9.94 289.9 239.82 2024-05-16T06:36:43.000Z 9.94 244.8 241.41 2024-05-16T06:36:51.000Z 9.94 249.6 243.20 2024-05-16T06:36:59.000Z 9.94 217.0 244.59 2024-05-16T06:37:07.000Z 9.94 227.8 246.28 2024-05-16T06:37:15.000Z 9.94 285.3 247.75 2024-05-16T06:37:23.000Z 9.94 248.4 249.35 2024-05-16T06:37:31.000Z 9.94 227.1 249.80 2024-05-16T06:37:39.000Z 9.94 225.6 251.58 2024-05-16T06:37:47.000Z 9.94 230.4 253.29 2024-05-16T06:37:55.000Z 9.94 177.7 253.39 2024-05-16T06:38:03.000Z 9.94 260.2 254.57 2024-05-16T06:38:11.000Z 9.94 245.8 256.17 2024-05-16T06:38:19.000Z 9.94 216.7 257.30 2024-05-16T06:38:27.000Z 9.94 209.5 258.21 2024-05-16T06:38:35.000Z 9.94 121.4 259.25 2024-05-16T06:38:43.000Z 9.94 222.8 260.59 2024-05-16T06:38:51.000Z 9.94 146.7 261.08 2024-05-16T06:38:59.000Z 9.94 229.2 262.29 2024-05-16T06:39:07.000Z 9.94 306.3 263.30 2024-05-16T06:39:15.000Z 9.94 15.2 262.47 2024-05-16T06:39:23.000Z 9.94 356.6 262.83 2024-05-16T06:39:31.000Z 3.79 20.0 262.56 2024-05-16T06:39:39.000Z 3.79 62.8 261.85 2024-05-16T06:39:47.000Z 3.79 44.0 261.68 2024-05-16T06:39:55.000Z 3.79 43.8 261.04 2024-05-16T06:40:03.000Z 3.79 65.5 260.93 2024-05-16T06:40:11.000Z 3.79 261.39 2024-05-16T06:40:19.000Z 3.79 261.30 2024-05-16T06:40:27.000Z 3.79 261.00 2024-05-16T06:40:35.000Z 3.79 261.11 2024-05-16T06:40:43.000Z 3.79 260.58 2024-05-16T06:40:51.000Z 3.79 26.0 260.35 2024-05-16T06:40:59.000Z 3.79 357.8 260.83 2024-05-16T06:41:07.000Z 3.79 54.6 261.36 2024-05-16T06:41:15.000Z 3.79 321.3 262.83 2024-05-16T06:41:23.000Z 3.79 28.5 264.14 2024-05-16T06:41:31.000Z 3.79 264.51 2024-05-16T06:41:39.000Z 3.79 258.0 265.73 2024-05-16T06:41:47.000Z 3.79 268.2 267.14 2024-05-16T06:41:55.000Z 3.79 314.4 267.97 2024-05-16T06:42:03.000Z 3.79 332.3 270.00 2024-05-16T06:42:11.000Z 3.79 252.2 270.86 2024-05-16T06:42:19.000Z 3.79 305.8 272.60 2024-05-16T06:42:27.000Z 3.79 32.1 274.12 2024-05-16T06:42:35.000Z 3.79 310.3 276.00 2024-05-16T06:42:43.000Z 3.79 300.0 277.49 2024-05-16T06:42:51.000Z 3.79 205.7 278.35 2024-05-16T06:42:59.000Z 3.79 194.2 279.44 2024-05-16T06:43:07.000Z 3.79 166.3 280.19 2024-05-16T06:43:15.000Z 9.94 180.2 280.79 2024-05-16T06:43:23.000Z 9.94 217.0 281.20 2024-05-16T06:43:31.000Z 9.94 253.3 282.25 2024-05-16T06:43:39.000Z 9.94 247.1 282.26 2024-05-16T06:43:47.000Z 9.94 192.4 284.43 2024-05-16T06:43:55.000Z 9.94 159.2 285.83 2024-05-16T06:44:03.000Z 9.94 179.0 286.24 2024-05-16T06:44:11.000Z 9.94 179.0 285.96 2024-05-16T06:44:19.000Z 9.94 257.4 287.78 2024-05-16T06:44:27.000Z 9.94 315.0 288.97 2024-05-16T06:44:35.000Z 9.94 308.5 290.99 2024-05-16T06:44:43.000Z 9.94 236.4 292.76 2024-05-16T06:44:51.000Z 9.94 321.5 293.11 2024-05-16T06:44:59.000Z 9.94 137.0 292.85 2024-05-16T06:45:07.000Z 9.94 137.0 292.94 2024-05-16T06:45:15.000Z 9.94 137.0 294.20 2024-05-16T06:45:23.000Z 9.94 50.2 296.00 2024-05-16T06:45:31.000Z 9.94 23.7 298.48 2024-05-16T06:45:39.000Z 9.94 325.9 299.14 2024-05-16T06:45:47.000Z 9.94 341.8 300.91 2024-05-16T06:45:55.000Z 9.94 342.4 302.14 2024-05-16T06:46:03.000Z 9.94 352.4 303.12 2024-05-16T06:46:11.000Z 3.79 23.1 303.43 2024-05-16T06:46:19.000Z 3.79 26.2 303.26 2024-05-16T06:46:27.000Z 3.79 26.2 303.23 2024-05-16T06:46:35.000Z 3.79 328.6 303.57 2024-05-16T06:46:43.000Z 3.79 328.6 303.37 2024-05-16T06:46:51.000Z 3.79 328.6 303.49 2024-05-16T06:46:59.000Z 3.79 328.6 303.48 2024-05-16T06:47:07.000Z 3.79 328.6 303.44 2024-05-16T06:47:15.000Z 3.79 328.6 303.34 2024-05-16T06:47:23.000Z 3.79 328.6 303.14 2024-05-16T06:47:31.000Z 3.79 62.3 303.28 2024-05-16T06:47:39.000Z 3.79 289.8 303.39 2024-05-16T06:47:47.000Z 3.79 307.2 303.39 2024-05-16T06:47:55.000Z 3.79 301.0 303.51 2024-05-16T06:48:03.000Z 3.79 299.7 304.00 2024-05-16T06:48:11.000Z 3.79 345.6 303.90 2024-05-16T06:48:19.000Z 3.79 325.6 304.41 2024-05-16T06:48:27.000Z 3.79 303.1 304.98 2024-05-16T06:48:35.000Z 3.79 323.1 305.21 2024-05-16T06:48:43.000Z 3.79 309.8 305.54 2024-05-16T06:48:51.000Z 3.79 249.9 306.34 2024-05-16T06:48:59.000Z 3.79 234.3 307.08 2024-05-16T06:49:07.000Z 3.79 238.8 307.55 2024-05-16T06:49:15.000Z 3.79 206.2 308.95 2024-05-16T06:49:23.000Z 3.79 208.1 310.48 2024-05-16T06:49:31.000Z 3.79 236.8 312.16 2024-05-16T06:49:39.000Z 3.79 256.2 313.84 2024-05-16T06:49:47.000Z 3.79 270.3 314.26 2024-05-16T06:49:55.000Z 3.79 273.6 315.74 2024-05-16T06:50:03.000Z 3.79 270.9 316.88 2024-05-16T06:50:11.000Z 3.79 276.7 318.15 2024-05-16T06:50:19.000Z 3.79 302.3 319.23 2024-05-16T06:50:27.000Z 3.79 289.0 319.77 2024-05-16T06:50:35.000Z 3.79 300.2 319.98 2024-05-16T06:50:43.000Z 3.79 265.4 320.90 2024-05-16T06:50:51.000Z 3.79 260.4 321.46 2024-05-16T06:50:59.000Z 3.79 280.9 321.96 2024-05-16T06:51:07.000Z 3.79 293.9 323.33 2024-05-16T06:51:15.000Z 3.79 283.9 324.75 2024-05-16T06:51:23.000Z 3.79 310.4 326.24 2024-05-16T06:51:31.000Z 3.79 320.4 327.60 2024-05-16T06:51:39.000Z 3.79 332.3 328.99 2024-05-16T06:51:47.000Z 3.79 288.3 329.99 2024-05-16T06:51:55.000Z 3.79 278.4 331.57 2024-05-16T06:52:03.000Z 3.79 313.2 332.84 2024-05-16T06:52:11.000Z 3.79 229.9 334.46 2024-05-16T06:52:19.000Z 3.79 268.7 335.55 2024-05-16T06:52:27.000Z 3.79 272.2 337.35 2024-05-16T06:52:35.000Z 3.79 306.7 338.47 2024-05-16T06:52:43.000Z 3.79 306.8 339.71 2024-05-16T06:52:51.000Z 3.79 305.2 341.54 2024-05-16T06:52:59.000Z 3.79 359.9 342.43 2024-05-16T06:53:07.000Z 3.79 355.3 343.53 2024-05-16T06:53:15.000Z 3.79 340.5 344.55 2024-05-16T06:53:23.000Z 3.79 285.4 345.82 2024-05-16T06:53:31.000Z 3.79 341.7 346.69 2024-05-16T06:53:39.000Z 3.79 320.5 347.97 2024-05-16T06:53:47.000Z 3.79 5.6 349.28 2024-05-16T06:53:55.000Z 3.79 338.8 350.44 2024-05-16T06:54:03.000Z 3.79 343.5 350.61 2024-05-16T06:54:11.000Z 3.79 343.5 350.98 2024-05-16T06:54:19.000Z 3.79 332.6 352.20 2024-05-16T06:54:27.000Z 3.79 345.0 353.32 2024-05-16T06:54:35.000Z 3.79 289.7 353.12 2024-05-16T06:54:43.000Z 3.79 289.7 353.86 2024-05-16T06:54:51.000Z 3.79 8.9 354.67 2024-05-16T06:54:59.000Z 3.79 322.1 355.99 2024-05-16T06:55:07.000Z 3.79 323.3 356.43 2024-05-16T06:55:15.000Z 3.79 10.5 356.72 2024-05-16T06:55:23.000Z 3.79 356.78 2024-05-16T06:55:31.000Z 3.79 357.29 2024-05-16T06:55:39.000Z 3.79 356.87 2024-05-16T06:55:47.000Z 3.79 272.7 356.96 2024-05-16T06:55:55.000Z 3.79 310.0 356.80 2024-05-16T06:56:03.000Z 3.79 317.6 356.94 2024-05-16T06:56:11.000Z 3.79 322.1 357.00 2024-05-16T06:56:19.000Z 3.79 345.6 357.11 2024-05-16T06:56:27.000Z 3.79 3.2 357.55 2024-05-16T06:56:35.000Z 3.79 340.1 357.60 2024-05-16T06:56:43.000Z 3.79 343.9 357.89 2024-05-16T06:56:51.000Z 3.79 328.5 358.79 2024-05-16T06:56:59.000Z 3.79 275.3 359.51 2024-05-16T06:57:07.000Z 3.79 241.3 360.15 2024-05-16T06:57:15.000Z 3.79 238.1 361.08 2024-05-16T06:57:23.000Z 3.79 246.6 361.31 2024-05-16T06:57:31.000Z 3.79 230.3 361.33 2024-05-16T06:57:39.000Z 3.79 230.3 361.76 2024-05-16T06:57:47.000Z 3.79 215.3 362.05 2024-05-16T06:57:55.000Z 3.79 41.5 361.54 2024-05-16T06:58:03.000Z 3.79 228.5 362.11 2024-05-16T06:58:11.000Z 3.79 162.4 362.29 2024-05-16T06:58:19.000Z 3.79 162.4 362.25 2024-05-16T06:58:27.000Z 3.79 162.4 362.32 2024-05-16T06:58:35.000Z 3.79 162.4 362.26 2024-05-16T06:58:43.000Z 3.79 162.4 362.08 2024-05-16T06:58:51.000Z 3.79 162.4 362.43 2024-05-16T06:58:59.000Z 3.79 162.4 362.29 2024-05-16T06:59:07.000Z 3.79 162.4 362.31 2024-05-16T06:59:15.000Z 3.79 162.4 362.14 2024-05-16T06:59:23.000Z 3.79 162.4 361.95 2024-05-16T06:59:31.000Z 3.79 162.4 361.93 2024-05-16T06:59:39.000Z 3.79 162.4 362.05 2024-05-16T06:59:47.000Z 3.79 169.5 362.53 2024-05-16T06:59:55.000Z 3.79 182.5 363.03 2024-05-16T07:00:03.000Z 3.79 195.8 364.70 2024-05-16T07:00:11.000Z 3.79 182.6 366.39 2024-05-16T07:00:19.000Z 3.79 188.4 367.94 2024-05-16T07:00:27.000Z 3.79 188.3 369.78 2024-05-16T07:00:35.000Z 3.79 193.6 371.61 2024-05-16T07:00:43.000Z 3.79 181.1 372.98 2024-05-16T07:00:51.000Z 3.79 180.4 374.78 2024-05-16T07:00:59.000Z 3.79 186.0 376.33 2024-05-16T07:01:07.000Z 3.79 195.1 377.89 2024-05-16T07:01:15.000Z 3.79 181.8 379.16 2024-05-16T07:01:23.000Z 3.79 188.3 380.72 2024-05-16T07:01:31.000Z 3.79 175.4 382.28 2024-05-16T07:01:39.000Z 3.79 193.6 383.39 2024-05-16T07:01:47.000Z 3.79 184.7 384.69 2024-05-16T07:01:55.000Z 3.79 145.3 385.88 2024-05-16T07:02:03.000Z 3.79 171.6 387.41 2024-05-16T07:02:11.000Z 3.79 175.4 389.14 2024-05-16T07:02:19.000Z 3.79 175.1 390.70 2024-05-16T07:02:27.000Z 3.79 174.0 391.82 2024-05-16T07:02:35.000Z 3.79 169.5 393.58 2024-05-16T07:02:43.000Z 3.79 171.6 394.91 2024-05-16T07:02:51.000Z 3.79 178.0 396.19 2024-05-16T07:02:59.000Z 3.79 145.8 397.33 2024-05-16T07:03:07.000Z 3.79 160.0 398.67 2024-05-16T07:03:15.000Z 3.79 157.4 399.74 2024-05-16T07:03:23.000Z 3.79 157.8 401.11 2024-05-16T07:03:31.000Z 3.79 152.1 401.95 2024-05-16T07:03:39.000Z 3.79 164.2 403.45 2024-05-16T07:03:47.000Z 3.79 178.4 404.88 2024-05-16T07:03:55.000Z 3.79 166.7 406.13 2024-05-16T07:04:03.000Z 3.79 195.2 407.61 2024-05-16T07:04:11.000Z 3.79 184.7 408.65 2024-05-16T07:04:19.000Z 3.79 170.3 410.14 2024-05-16T07:04:27.000Z 3.79 162.7 411.25 2024-05-16T07:04:35.000Z 3.79 172.1 412.36 2024-05-16T07:04:43.000Z 3.79 182.9 413.50 2024-05-16T07:04:51.000Z 3.79 178.5 414.92 2024-05-16T07:04:59.000Z 3.79 97.9 414.98 2024-05-16T07:05:07.000Z 3.79 97.9 414.84 2024-05-16T07:05:15.000Z 3.79 97.9 414.71 2024-05-16T07:05:23.000Z 3.79 97.9 414.63 2024-05-16T07:05:31.000Z 3.79 97.9 414.68 2024-05-16T07:05:39.000Z 3.79 97.9 414.62 2024-05-16T07:05:47.000Z 3.79 97.9 414.44 2024-05-16T07:05:55.000Z 3.79 97.9 414.65 2024-05-16T07:06:03.000Z 3.79 97.9 414.65 2024-05-16T07:06:11.000Z 3.79 97.9 414.65 2024-05-16T07:06:19.000Z 3.79 97.9 414.53 2024-05-16T07:06:27.000Z 3.79 232.7 415.23 2024-05-16T07:06:35.000Z 3.79 198.8 417.21 2024-05-16T07:06:43.000Z 3.79 214.1 418.76 2024-05-16T07:06:51.000Z 3.79 174.1 420.51 2024-05-16T07:06:59.000Z 3.79 158.4 421.76 2024-05-16T07:07:07.000Z 3.79 146.4 423.48 2024-05-16T07:07:15.000Z 3.79 170.7 424.93 2024-05-16T07:07:23.000Z 3.79 198.3 425.95 2024-05-16T07:07:31.000Z 3.79 211.0 426.46 2024-05-16T07:07:39.000Z 3.79 174.1 427.71 2024-05-16T07:07:47.000Z 3.79 217.7 428.42 2024-05-16T07:07:55.000Z 3.79 203.9 429.63 2024-05-16T07:08:03.000Z 3.79 240.6 431.02 2024-05-16T07:08:11.000Z 3.79 194.8 432.45 2024-05-16T07:08:19.000Z 3.79 170.8 433.17 2024-05-16T07:08:27.000Z 3.79 196.1 434.88 2024-05-16T07:08:35.000Z 3.79 199.8 436.47 2024-05-16T07:08:43.000Z 3.79 226.0 438.03 2024-05-16T07:08:51.000Z 3.79 166.6 439.73 2024-05-16T07:08:59.000Z 3.79 175.7 441.23 2024-05-16T07:09:07.000Z 3.79 200.1 442.98 2024-05-16T07:09:15.000Z 3.79 173.1 443.07 2024-05-16T07:09:23.000Z 3.79 174.6 443.47 2024-05-16T07:09:31.000Z 3.79 174.6 443.79 2024-05-16T07:09:39.000Z 3.79 174.6 444.19 2024-05-16T07:09:47.000Z 3.79 165.9 444.12 2024-05-16T07:09:55.000Z 3.79 165.9 443.65 2024-05-16T07:10:03.000Z 3.79 165.9 443.69 2024-05-16T07:10:11.000Z 3.79 165.9 443.52 2024-05-16T07:10:19.000Z 3.79 147.3 443.29 2024-05-16T07:10:27.000Z 3.79 147.3 443.57 2024-05-16T07:10:35.000Z 3.79 147.3 443.46 2024-05-16T07:10:43.000Z 3.79 147.3 443.47 2024-05-16T07:10:51.000Z 3.79 147.3 443.12 2024-05-16T07:10:59.000Z 3.79 147.3 443.27 2024-05-16T07:11:07.000Z 3.79 147.3 443.15 2024-05-16T07:11:15.000Z 3.79 147.3 443.28 2024-05-16T07:11:23.000Z 3.79 147.3 443.30 2024-05-16T07:11:31.000Z 3.79 147.3 443.38 2024-05-16T07:11:39.000Z 3.79 147.3 443.12 2024-05-16T07:11:47.000Z 3.79 147.3 443.07 2024-05-16T07:11:55.000Z 3.79 147.3 443.19 2024-05-16T07:12:03.000Z 3.79 147.3 443.13 2024-05-16T07:12:11.000Z 3.79 147.3 443.00 2024-05-16T07:12:19.000Z 3.79 170.9 443.05 2024-05-16T07:12:27.000Z 3.79 170.9 443.09 2024-05-16T07:12:35.000Z 3.79 170.9 442.95 2024-05-16T07:12:43.000Z 3.79 170.9 442.97 2024-05-16T07:12:51.000Z 3.79 170.9 442.61 2024-05-16T07:12:59.000Z 3.79 261.4 442.56 2024-05-16T07:13:07.000Z 3.79 261.4 442.63 2024-05-16T07:13:15.000Z 3.79 261.4 442.95 2024-05-16T07:13:23.000Z 3.79 64.9 443.01 2024-05-16T07:13:31.000Z 3.79 64.9 442.97 2024-05-16T07:13:39.000Z 3.79 64.9 442.95 2024-05-16T07:13:47.000Z 3.79 64.9 442.85 2024-05-16T07:13:55.000Z 3.79 64.9 442.65 2024-05-16T07:14:03.000Z 3.79 64.9 442.32 2024-05-16T07:14:11.000Z 3.79 64.9 442.97 2024-05-16T07:14:19.000Z 3.79 63.3 442.75 2024-05-16T07:14:27.000Z 3.79 63.3 442.77 2024-05-16T07:14:35.000Z 3.79 63.3 442.32 2024-05-16T07:14:43.000Z 3.79 63.3 442.63 2024-05-16T07:14:51.000Z 3.79 63.3 442.48 2024-05-16T07:14:59.000Z 3.79 63.3 442.68 2024-05-16T07:15:07.000Z 3.79 63.3 442.81 2024-05-16T07:15:15.000Z 3.79 61.7 442.88 2024-05-16T07:15:23.000Z 3.79 61.7 442.86 2024-05-16T07:15:31.000Z 3.79 61.7 443.03 2024-05-16T07:15:39.000Z 3.79 61.7 442.95 2024-05-16T07:15:47.000Z 3.79 61.7 443.01 2024-05-16T07:15:55.000Z 3.79 61.7 442.85 2024-05-16T07:16:03.000Z 3.79 61.7 443.29 2024-05-16T07:16:11.000Z 3.79 287.2 445.69 2024-05-16T07:16:19.000Z 3.79 262.5 447.75 2024-05-16T07:16:27.000Z 3.79 217.5 449.47 2024-05-16T07:16:35.000Z 3.79 216.2 450.45 2024-05-16T07:16:43.000Z 3.79 254.8 452.85 2024-05-16T07:16:51.000Z 3.79 230.5 454.78 2024-05-16T07:16:59.000Z 3.79 273.6 456.38 2024-05-16T07:17:07.000Z 3.79 297.7 457.19 2024-05-16T07:17:15.000Z 3.79 16.0 457.21 2024-05-16T07:17:23.000Z 3.79 242.6 458.79 2024-05-16T07:17:31.000Z 3.79 268.1 460.04 2024-05-16T07:17:39.000Z 3.79 254.7 461.66 2024-05-16T07:17:47.000Z 3.79 225.0 462.82 2024-05-16T07:17:55.000Z 3.79 204.3 463.90 2024-05-16T07:18:03.000Z 3.79 233.7 464.99 2024-05-16T07:18:11.000Z 3.79 208.2 466.39 2024-05-16T07:18:19.000Z 3.79 305.8 467.94 2024-05-16T07:18:27.000Z 3.79 216.9 469.76 2024-05-16T07:18:35.000Z 3.79 162.3 471.53 2024-05-16T07:18:43.000Z 3.79 220.2 473.44 2024-05-16T07:18:51.000Z 3.79 170.0 474.62 2024-05-16T07:18:59.000Z 3.79 199.9 475.32 2024-05-16T07:19:07.000Z 3.79 228.5 476.32 2024-05-16T07:19:15.000Z 3.79 262.6 477.47 2024-05-16T07:19:23.000Z 3.79 277.9 478.96 2024-05-16T07:19:31.000Z 3.79 177.8 479.84 2024-05-16T07:19:39.000Z 3.79 225.8 479.90 2024-05-16T07:19:47.000Z 3.79 225.8 479.80 2024-05-16T07:19:55.000Z 3.79 225.8 479.86 2024-05-16T07:20:03.000Z 3.79 225.8 479.75 2024-05-16T07:20:11.000Z 3.79 225.8 479.53 2024-05-16T07:20:19.000Z 3.79 225.8 479.24 2024-05-16T07:20:27.000Z 3.79 247.2 479.01 2024-05-16T07:20:35.000Z 3.79 247.2 479.10 2024-05-16T07:20:43.000Z 3.79 247.2 479.09 2024-05-16T07:20:51.000Z 3.79 247.2 479.05 2024-05-16T07:20:59.000Z 3.79 247.2 478.91 2024-05-16T07:21:07.000Z 3.79 247.2 478.80 2024-05-16T07:21:15.000Z 3.79 247.2 478.73 2024-05-16T07:21:23.000Z 3.79 329.8 478.26 2024-05-16T07:21:31.000Z 3.79 329.8 478.05 2024-05-16T07:21:39.000Z 3.79 329.8 478.13 2024-05-16T07:21:47.000Z 3.79 349.5 478.24 2024-05-16T07:21:55.000Z 3.79 247.3 478.29 2024-05-16T07:22:03.000Z 3.79 247.3 478.18 2024-05-16T07:22:11.000Z 3.79 247.3 478.12 2024-05-16T07:22:19.000Z 3.79 247.3 478.06 2024-05-16T07:22:27.000Z 3.79 247.3 477.88 2024-05-16T07:22:35.000Z 3.79 247.3 477.89 2024-05-16T07:22:43.000Z 3.79 247.3 477.98 2024-05-16T07:22:51.000Z 3.79 247.3 478.04 2024-05-16T07:22:59.000Z 3.79 247.3 477.50 2024-05-16T07:23:07.000Z 3.79 247.3 477.48 2024-05-16T07:23:15.000Z 3.79 247.3 477.57 2024-05-16T07:23:23.000Z 3.79 247.3 477.40 2024-05-16T07:23:31.000Z 3.79 247.3 477.36 2024-05-16T07:23:39.000Z 3.79 247.3 477.34 2024-05-16T07:23:47.000Z 3.79 247.3 477.28 2024-05-16T07:23:55.000Z 3.79 247.3 477.27 2024-05-16T07:24:03.000Z 3.79 247.3 477.22 2024-05-16T07:24:11.000Z 3.79 247.3 477.14 2024-05-16T07:24:19.000Z 3.79 247.3 477.05 2024-05-16T07:24:27.000Z 3.79 247.3 477.13 2024-05-16T07:24:35.000Z 3.79 247.3 477.04 2024-05-16T07:24:43.000Z 3.79 247.3 476.52 2024-05-16T07:24:51.000Z 3.79 352.6 476.11 2024-05-16T07:24:59.000Z 3.79 317.1 476.89 2024-05-16T07:25:07.000Z 3.79 292.8 479.37 2024-05-16T07:25:15.000Z 3.79 307.0 480.94 2024-05-16T07:25:23.000Z 3.79 306.5 482.70 2024-05-16T07:25:31.000Z 3.79 296.5 484.10 2024-05-16T07:25:39.000Z 3.79 314.3 485.62 2024-05-16T07:25:47.000Z 3.79 268.8 487.08 2024-05-16T07:25:55.000Z 3.79 242.0 488.73 2024-05-16T07:26:03.000Z 3.79 200.7 490.92 2024-05-16T07:26:11.000Z 3.79 195.2 492.24 2024-05-16T07:26:19.000Z 3.79 200.9 493.87 2024-05-16T07:26:27.000Z 3.79 168.2 495.14 2024-05-16T07:26:35.000Z 3.79 154.5 496.71 2024-05-16T07:26:43.000Z 3.79 123.0 498.43 2024-05-16T07:26:51.000Z 3.79 217.2 499.50 2024-05-16T07:26:59.000Z 3.79 272.4 500.46 2024-05-16T07:27:07.000Z 3.79 295.3 501.78 2024-05-16T07:27:15.000Z 3.79 326.1 502.82 2024-05-16T07:27:23.000Z 3.79 323.6 503.96 2024-05-16T07:27:31.000Z 3.79 290.9 503.67 2024-05-16T07:27:39.000Z 3.79 341.3 503.53 2024-05-16T07:27:47.000Z 3.79 503.56 2024-05-16T07:27:55.000Z 3.79 332.3 503.59 2024-05-16T07:28:03.000Z 3.79 349.9 503.58 2024-05-16T07:28:11.000Z 3.79 349.9 503.59 2024-05-16T07:28:19.000Z 3.79 349.9 503.56 2024-05-16T07:28:27.000Z 3.79 349.9 503.61 2024-05-16T07:28:35.000Z 3.79 349.9 503.68 2024-05-16T07:28:43.000Z 3.79 349.9 503.62 2024-05-16T07:28:51.000Z 3.79 185.0 503.26 2024-05-16T07:28:59.000Z 3.79 279.2 501.21 2024-05-16T07:29:07.000Z 3.79 291.3 500.05 2024-05-16T07:29:14.000Z 3.79 252.9 499.08 2024-05-16T07:29:22.000Z 3.79 273.8 499.18 2024-05-16T07:29:29.000Z 3.79 294.1 498.18 2024-05-16T07:29:36.000Z 3.79 297.5 497.32 2024-05-16T07:29:44.000Z 3.79 284.8 496.40 2024-05-16T07:29:52.000Z 3.79 264.9 496.36 2024-05-16T07:30:00.000Z 3.79 253.0 496.53 2024-05-16T07:30:07.000Z 3.79 262.8 496.79 2024-05-16T07:30:14.000Z 3.79 258.9 496.91 2024-05-16T07:30:21.000Z 3.79 272.5 496.66 2024-05-16T07:30:29.000Z 3.79 270.0 496.62 2024-05-16T07:30:36.000Z 3.79 275.6 496.87 2024-05-16T07:30:44.000Z 3.79 277.3 497.55 2024-05-16T07:30:51.000Z 3.79 298.8 498.37 2024-05-16T07:30:58.000Z 3.79 294.4 499.36 2024-05-16T07:31:06.000Z 3.79 285.0 500.60 2024-05-16T07:31:14.000Z 3.79 273.8 501.15 2024-05-16T07:31:21.000Z 3.79 284.5 502.63 2024-05-16T07:31:28.000Z 3.79 284.3 503.15 2024-05-16T07:31:36.000Z 3.79 351.3 503.19 2024-05-16T07:31:44.000Z 3.79 280.6 503.49 2024-05-16T07:31:49.000Z 3.79 279.7 503.01 2024-05-16T07:31:55.000Z 3.79 278.6 503.50 2024-05-16T07:32:02.000Z 3.79 290.4 503.53 2024-05-16T07:32:10.000Z 3.79 322.0 503.70 2024-05-16T07:32:18.000Z 3.79 322.0 503.59 2024-05-16T07:32:26.000Z 3.79 322.0 503.51 2024-05-16T07:32:34.000Z 3.79 322.0 503.43 2024-05-16T07:32:42.000Z 3.79 322.0 503.59 2024-05-16T07:32:50.000Z 3.79 322.0 503.53 2024-05-16T07:32:58.000Z 3.79 322.0 503.61 2024-05-16T07:33:06.000Z 3.79 322.0 503.59 2024-05-16T07:33:14.000Z 3.79 322.0 503.49 2024-05-16T07:33:22.000Z 3.79 286.7 503.79 2024-05-16T07:33:29.000Z 3.79 276.0 503.77 2024-05-16T07:33:36.000Z 3.79 277.3 504.12 2024-05-16T07:33:43.000Z 3.79 280.9 504.27 2024-05-16T07:33:51.000Z 3.79 291.3 504.68 2024-05-16T07:33:58.000Z 3.79 281.9 504.75 2024-05-16T07:34:05.000Z 3.79 286.7 504.60 2024-05-16T07:34:12.000Z 3.79 287.6 504.55 2024-05-16T07:34:19.000Z 3.79 288.2 504.43 2024-05-16T07:34:26.000Z 3.79 286.9 504.82 2024-05-16T07:34:33.000Z 3.79 289.2 504.50 2024-05-16T07:34:39.000Z 3.79 288.3 504.32 2024-05-16T07:34:46.000Z 3.79 270.5 504.04 2024-05-16T07:34:53.000Z 3.79 283.3 503.63 2024-05-16T07:35:01.000Z 3.79 281.4 503.54 2024-05-16T07:35:09.000Z 3.79 300.7 503.53 2024-05-16T07:35:17.000Z 3.79 300.7 503.56 2024-05-16T07:35:25.000Z 3.79 300.7 503.37 2024-05-16T07:35:33.000Z 3.79 286.1 502.87 2024-05-16T07:35:41.000Z 3.79 279.2 502.55 2024-05-16T07:35:49.000Z 3.79 289.9 502.21 2024-05-16T07:35:56.000Z 3.79 293.7 502.21 2024-05-16T07:36:03.000Z 3.79 290.5 502.61 2024-05-16T07:36:10.000Z 3.79 290.2 502.85 2024-05-16T07:36:18.000Z 3.79 295.6 503.23 2024-05-16T07:36:26.000Z 3.79 306.9 503.60 2024-05-16T07:36:34.000Z 3.79 308.6 503.70 2024-05-16T07:36:41.000Z 3.79 312.1 503.23 2024-05-16T07:36:48.000Z 3.79 320.6 501.75 2024-05-16T07:36:55.000Z 3.79 321.1 500.22 2024-05-16T07:37:02.000Z 3.79 326.2 498.18 2024-05-16T07:37:09.000Z 3.79 325.9 496.62 2024-05-16T07:37:16.000Z 3.79 332.1 496.63 2024-05-16T07:37:23.000Z 3.79 343.6 496.33 2024-05-16T07:37:30.000Z 3.79 342.5 496.64 2024-05-16T07:37:37.000Z 3.79 343.3 498.09 2024-05-16T07:37:45.000Z 3.79 338.1 499.23 2024-05-16T07:37:53.000Z 3.79 347.8 500.53 2024-05-16T07:38:01.000Z 3.79 6.4 501.50 2024-05-16T07:38:09.000Z 3.79 349.3 501.08 2024-05-16T07:38:17.000Z 3.79 343.7 502.30 2024-05-16T07:38:25.000Z 3.79 341.5 502.85 2024-05-16T07:38:32.000Z 3.79 337.7 503.46 2024-05-16T07:38:39.000Z 3.79 326.2 504.36 2024-05-16T07:38:46.000Z 3.79 247.9 504.21 2024-05-16T07:38:54.000Z 3.79 255.0 504.39 2024-05-16T07:38:58.000Z 3.89 352.1 504.37 2024-05-16T07:39:05.000Z 3.79 341.6 504.36 2024-05-16T07:39:12.000Z 3.79 321.4 504.05 2024-05-16T07:39:19.000Z 3.79 296.4 504.02 2024-05-16T07:39:26.000Z 3.79 279.4 503.59 2024-05-16T07:39:33.000Z 3.79 286.5 503.26 2024-05-16T07:39:40.000Z 3.79 309.2 502.85 2024-05-16T07:39:47.000Z 3.79 322.4 502.13 2024-05-16T07:39:54.000Z 3.79 317.3 501.27 2024-05-16T07:40:01.000Z 3.79 321.1 500.93 2024-05-16T07:40:08.000Z 3.79 322.3 499.76 2024-05-16T07:40:15.000Z 3.79 324.0 498.80 2024-05-16T07:40:22.000Z 3.79 310.6 498.07 2024-05-16T07:40:29.000Z 3.79 310.6 498.07 2024-05-16T07:40:35.000Z 3.79 314.1 497.72 2024-05-16T07:40:42.000Z 3.79 310.3 497.78 2024-05-16T07:40:49.000Z 3.79 318.2 497.48 2024-05-16T07:40:56.000Z 3.79 322.3 497.24 2024-05-16T07:41:03.000Z 3.79 338.6 496.25 2024-05-16T07:41:10.000Z 3.79 336.2 496.10 2024-05-16T07:41:17.000Z 3.79 330.2 496.09 2024-05-16T07:41:24.000Z 3.79 344.1 495.89 2024-05-16T07:41:31.000Z 3.79 332.4 496.58 2024-05-16T07:41:38.000Z 3.79 350.6 496.64 2024-05-16T07:41:45.000Z 3.79 351.4 496.71 2024-05-16T07:41:52.000Z 3.79 344.0 496.00 2024-05-16T07:41:59.000Z 3.79 2.2 495.77 2024-05-16T07:42:06.000Z 3.79 24.1 495.78 2024-05-16T07:42:13.000Z 3.79 0.2 495.70 2024-05-16T07:42:20.000Z 3.79 15.0 495.33 2024-05-16T07:42:27.000Z 3.79 351.4 495.88 2024-05-16T07:42:34.000Z 3.79 338.9 495.18 2024-05-16T07:42:41.000Z 3.79 336.2 495.43 2024-05-16T07:42:48.000Z 3.79 341.1 496.20 2024-05-16T07:42:55.000Z 3.79 347.4 497.03 2024-05-16T07:43:02.000Z 3.79 340.0 498.02 2024-05-16T07:43:09.000Z 3.79 332.7 497.60 2024-05-16T07:43:16.000Z 3.79 313.6 497.22 2024-05-16T07:43:23.000Z 3.79 317.0 497.30 2024-05-16T07:43:30.000Z 3.79 311.7 496.68 2024-05-16T07:43:37.000Z 3.79 285.1 495.66 2024-05-16T07:43:43.000Z 3.79 304.6 495.69 2024-05-16T07:43:50.000Z 3.79 358.0 496.06 2024-05-16T07:43:57.000Z 3.79 14.0 496.83 2024-05-16T07:44:04.000Z 3.79 15.9 497.43 2024-05-16T07:44:11.000Z 3.79 5.0 498.49 2024-05-16T07:44:18.000Z 3.79 331.0 498.88 2024-05-16T07:44:25.000Z 3.79 318.1 499.82 2024-05-16T07:44:32.000Z 3.79 320.1 500.69 2024-05-16T07:44:40.000Z 3.79 324.6 501.24 2024-05-16T07:44:47.000Z 3.79 340.7 500.84 2024-05-16T07:44:55.000Z 3.79 355.7 499.54 2024-05-16T07:45:02.000Z 3.79 355.1 498.07 2024-05-16T07:45:09.000Z 3.79 348.7 496.72 2024-05-16T07:45:17.000Z 3.79 295.9 495.48 2024-05-16T07:45:24.000Z 3.79 271.8 494.48 2024-05-16T07:45:31.000Z 3.79 262.6 493.66 2024-05-16T07:45:38.000Z 3.79 260.6 492.89 2024-05-16T07:45:45.000Z 3.79 262.8 491.98 2024-05-16T07:45:52.000Z 3.79 262.6 491.48 2024-05-16T07:45:59.000Z 3.79 263.7 491.16 2024-05-16T07:46:06.000Z 3.79 260.3 490.36 2024-05-16T07:46:13.000Z 3.79 261.0 489.54 2024-05-16T07:46:20.000Z 3.79 260.9 488.85 2024-05-16T07:46:27.000Z 3.79 268.7 488.10 2024-05-16T07:46:34.000Z 3.79 264.3 486.80 2024-05-16T07:46:41.000Z 3.79 273.4 486.31 2024-05-16T07:46:47.000Z 3.79 274.8 484.74 2024-05-16T07:46:54.000Z 3.79 260.8 484.77 2024-05-16T07:47:01.000Z 3.79 266.1 483.95 2024-05-16T07:47:08.000Z 3.79 266.3 483.70 2024-05-16T07:47:15.000Z 3.79 264.6 483.05 2024-05-16T07:47:22.000Z 3.79 278.1 482.71 2024-05-16T07:47:28.000Z 3.79 265.4 482.37 2024-05-16T07:47:35.000Z 3.79 264.2 482.76 2024-05-16T07:47:42.000Z 3.79 267.2 482.18 2024-05-16T07:47:49.000Z 3.79 283.6 481.10 2024-05-16T07:47:55.000Z 3.79 286.1 479.65 2024-05-16T07:48:02.000Z 3.79 280.6 479.28 2024-05-16T07:48:08.000Z 3.79 262.8 478.51 2024-05-16T07:48:14.000Z 3.79 268.8 477.70 2024-05-16T07:48:21.000Z 3.79 262.1 477.06 2024-05-16T07:48:27.000Z 3.79 271.4 477.01 2024-05-16T07:48:34.000Z 3.79 281.3 476.36 2024-05-16T07:48:41.000Z 3.79 289.7 475.74 2024-05-16T07:48:48.000Z 3.79 287.5 474.46 2024-05-16T07:48:55.000Z 3.79 273.3 473.82 2024-05-16T07:49:02.000Z 3.79 280.9 473.75 2024-05-16T07:49:09.000Z 3.79 291.6 472.22 2024-05-16T07:49:16.000Z 3.79 297.2 471.47 2024-05-16T07:49:23.000Z 3.79 277.8 471.09 2024-05-16T07:49:29.000Z 3.79 278.0 469.72 2024-05-16T07:49:36.000Z 3.79 280.8 468.59 2024-05-16T07:49:43.000Z 3.79 276.2 467.06 2024-05-16T07:49:50.000Z 3.79 280.5 465.94 2024-05-16T07:49:57.000Z 3.79 267.9 465.72 2024-05-16T07:50:03.000Z 3.79 271.8 464.35 2024-05-16T07:50:10.000Z 3.79 284.4 464.00 2024-05-16T07:50:17.000Z 3.79 264.7 463.96 2024-05-16T07:50:23.000Z 3.79 263.2 464.42 2024-05-16T07:50:30.000Z 3.79 274.7 464.09 2024-05-16T07:50:37.000Z 3.79 266.2 463.85 2024-05-16T07:50:44.000Z 3.79 267.1 463.37 2024-05-16T07:50:51.000Z 3.79 267.1 462.90 2024-05-16T07:50:58.000Z 3.79 270.9 462.75 2024-05-16T07:51:04.000Z 3.79 274.6 462.53 2024-05-16T07:51:10.000Z 3.79 268.0 461.86 2024-05-16T07:51:17.000Z 3.79 266.7 461.54 2024-05-16T07:51:23.000Z 3.79 269.2 461.20 2024-05-16T07:51:30.000Z 3.79 282.5 461.34 2024-05-16T07:51:37.000Z 3.79 277.9 461.19 2024-05-16T07:51:44.000Z 3.79 275.2 461.12 2024-05-16T07:51:51.000Z 3.79 279.6 460.76 2024-05-16T07:51:58.000Z 3.79 276.3 460.50 2024-05-16T07:52:05.000Z 3.79 275.6 459.68 2024-05-16T07:52:12.000Z 3.79 269.5 458.61 2024-05-16T07:52:19.000Z 3.79 273.3 457.62 2024-05-16T07:52:27.000Z 3.79 280.4 457.79 2024-05-16T07:52:35.000Z 3.79 280.4 457.39 2024-05-16T07:52:43.000Z 3.79 249.0 456.70 2024-05-16T07:52:51.000Z 3.79 271.3 455.80 2024-05-16T07:52:58.000Z 3.79 273.8 454.18 2024-05-16T07:53:05.000Z 3.79 269.4 453.30 2024-05-16T07:53:12.000Z 3.79 273.7 452.13 2024-05-16T07:53:19.000Z 3.79 254.6 451.08 2024-05-16T07:53:26.000Z 3.79 255.2 450.52 2024-05-16T07:53:33.000Z 3.79 251.4 449.82 2024-05-16T07:53:40.000Z 3.79 255.4 448.69 2024-05-16T07:53:47.000Z 3.79 257.4 448.61 2024-05-16T07:53:54.000Z 3.79 262.7 447.89 2024-05-16T07:54:01.000Z 3.79 277.6 447.37 2024-05-16T07:54:08.000Z 3.79 271.1 447.11 2024-05-16T07:54:15.000Z 3.79 277.9 446.62 2024-05-16T07:54:21.000Z 3.79 287.3 446.92 2024-05-16T07:54:28.000Z 3.79 285.3 446.67 2024-05-16T07:54:35.000Z 3.79 290.0 446.02 2024-05-16T07:54:42.000Z 3.79 268.8 445.45 2024-05-16T07:54:49.000Z 3.79 279.5 444.28 2024-05-16T07:54:56.000Z 3.79 285.5 443.74 2024-05-16T07:55:02.000Z 3.79 282.2 443.32 2024-05-16T07:55:08.000Z 3.79 284.2 442.34 2024-05-16T07:55:14.000Z 3.79 279.7 441.78 2024-05-16T07:55:20.000Z 3.79 278.0 442.45 2024-05-16T07:55:26.000Z 3.79 284.7 442.23 2024-05-16T07:55:33.000Z 3.79 291.9 441.64 2024-05-16T07:55:40.000Z 3.79 295.5 442.11 2024-05-16T07:55:46.000Z 3.79 295.3 441.99 2024-05-16T07:55:53.000Z 3.79 285.3 441.27 2024-05-16T07:56:00.000Z 3.79 301.4 441.31 2024-05-16T07:56:08.000Z 3.79 293.9 440.68 2024-05-16T07:56:16.000Z 3.79 297.0 439.86 2024-05-16T07:56:23.000Z 3.79 285.3 439.22 2024-05-16T07:56:30.000Z 3.79 263.1 438.51 2024-05-16T07:56:37.000Z 3.79 270.2 437.98 2024-05-16T07:56:44.000Z 3.79 288.0 437.47 2024-05-16T07:56:51.000Z 3.79 297.2 436.46 2024-05-16T07:56:58.000Z 3.79 294.9 436.55 2024-05-16T07:57:05.000Z 3.79 286.2 436.13 2024-05-16T07:57:11.000Z 3.79 257.6 436.41 2024-05-16T07:57:19.000Z 3.79 273.7 436.74 2024-05-16T07:57:27.000Z 3.79 273.7 436.06 2024-05-16T07:57:35.000Z 3.79 288.2 435.99 2024-05-16T07:57:42.000Z 3.79 290.4 435.82 2024-05-16T07:57:49.000Z 3.79 349.9 435.58 2024-05-16T07:57:55.000Z 3.79 287.6 435.14 2024-05-16T07:58:02.000Z 3.79 282.8 434.80 2024-05-16T07:58:09.000Z 3.79 287.2 434.62 2024-05-16T07:58:16.000Z 3.79 281.8 434.66 2024-05-16T07:58:23.000Z 3.79 279.1 434.75 2024-05-16T07:58:30.000Z 3.79 282.5 434.96 2024-05-16T07:58:37.000Z 3.79 281.9 435.43 2024-05-16T07:58:44.000Z 3.79 284.3 436.03 2024-05-16T07:58:51.000Z 3.79 277.2 436.25 2024-05-16T07:58:58.000Z 3.79 277.6 436.47 2024-05-16T07:59:05.000Z 3.79 269.4 436.85 2024-05-16T07:59:12.000Z 3.79 271.2 437.41 2024-05-16T07:59:19.000Z 3.79 282.9 437.57 2024-05-16T07:59:26.000Z 3.79 293.4 437.92 2024-05-16T07:59:33.000Z 3.79 283.4 438.11 2024-05-16T07:59:40.000Z 3.79 276.8 438.18 2024-05-16T07:59:47.000Z 3.79 248.3 438.25 2024-05-16T07:59:55.000Z 3.79 254.8 438.08 2024-05-16T08:00:03.000Z 3.79 263.1 437.58 2024-05-16T08:00:10.000Z 3.79 238.9 437.00 2024-05-16T08:00:17.000Z 3.79 211.0 437.55 2024-05-16T08:00:25.000Z 3.79 204.9 437.70 2024-05-16T08:00:33.000Z 3.79 233.3 438.18 2024-05-16T08:00:41.000Z 3.79 288.7 438.44 2024-05-16T08:00:49.000Z 3.79 232.8 438.50 2024-05-16T08:00:57.000Z 3.79 79.9 438.53 2024-05-16T08:01:05.000Z 3.79 103.7 438.96 2024-05-16T08:01:13.000Z 3.79 198.3 439.80 2024-05-16T08:01:21.000Z 3.79 172.5 440.99 2024-05-16T08:01:29.000Z 3.79 172.7 442.02 2024-05-16T08:01:37.000Z 3.79 174.2 443.60 2024-05-16T08:01:45.000Z 3.79 189.7 444.92 2024-05-16T08:01:53.000Z 3.79 150.9 446.69 2024-05-16T08:02:01.000Z 3.79 173.5 448.48 2024-05-16T08:02:09.000Z 3.79 205.2 450.13 2024-05-16T08:02:17.000Z 3.79 258.7 451.47 2024-05-16T08:02:25.000Z 3.79 205.6 453.36 2024-05-16T08:02:33.000Z 3.79 244.6 454.35 2024-05-16T08:02:41.000Z 3.79 261.1 455.30 2024-05-16T08:02:49.000Z 3.79 214.5 456.77 2024-05-16T08:02:57.000Z 3.79 191.9 457.72 2024-05-16T08:03:05.000Z 3.79 223.8 458.45 2024-05-16T08:03:13.000Z 3.79 217.1 459.69 2024-05-16T08:03:21.000Z 3.79 194.7 461.11 2024-05-16T08:03:29.000Z 3.79 210.7 462.06 2024-05-16T08:03:37.000Z 3.79 221.8 462.88 2024-05-16T08:03:45.000Z 3.79 211.3 463.86 2024-05-16T08:03:53.000Z 3.79 228.2 465.47 2024-05-16T08:04:01.000Z 3.79 204.0 466.56 2024-05-16T08:04:09.000Z 3.79 236.3 467.36 2024-05-16T08:04:17.000Z 3.79 196.6 468.48 2024-05-16T08:04:25.000Z 3.79 212.3 470.04 2024-05-16T08:04:33.000Z 3.79 192.0 471.39 2024-05-16T08:04:41.000Z 3.79 182.8 471.88 2024-05-16T08:04:49.000Z 3.79 216.5 472.91 2024-05-16T08:04:57.000Z 3.79 189.8 473.12 2024-05-16T08:05:05.000Z 3.79 189.8 472.75 2024-05-16T08:05:13.000Z 3.79 191.8 472.90 2024-05-16T08:05:21.000Z 3.79 199.9 472.96 2024-05-16T08:05:29.000Z 3.79 178.0 473.63 2024-05-16T08:05:37.000Z 3.79 219.6 474.68 2024-05-16T08:05:45.000Z 3.79 225.5 475.59 2024-05-16T08:05:53.000Z 3.79 247.5 476.74 2024-05-16T08:06:01.000Z 3.79 227.3 478.04 2024-05-16T08:06:09.000Z 3.79 196.2 479.22 2024-05-16T08:06:17.000Z 3.79 187.2 480.27 2024-05-16T08:06:25.000Z 3.79 187.7 481.55 2024-05-16T08:06:33.000Z 3.79 188.4 482.87 2024-05-16T08:06:41.000Z 3.79 203.7 483.22 2024-05-16T08:06:49.000Z 3.79 204.2 483.58 2024-05-16T08:06:57.000Z 3.79 172.8 483.67 2024-05-16T08:07:05.000Z 3.79 190.4 484.95 2024-05-16T08:07:13.000Z 3.79 216.6 486.87 2024-05-16T08:07:21.000Z 3.79 205.4 487.85 2024-05-16T08:07:29.000Z 3.79 197.9 489.31 2024-05-16T08:07:37.000Z 3.79 242.2 489.70 2024-05-16T08:07:45.000Z 3.79 208.0 491.28 2024-05-16T08:07:53.000Z 3.79 238.0 490.81 2024-05-16T08:08:01.000Z 3.79 172.5 491.91 2024-05-16T08:08:09.000Z 3.79 195.7 492.51 2024-05-16T08:08:17.000Z 3.79 180.5 492.33 2024-05-16T08:08:25.000Z 3.79 234.7 491.28 2024-05-16T08:08:33.000Z 3.79 166.1 492.77 2024-05-16T08:08:41.000Z 3.79 194.0 493.36 2024-05-16T08:08:49.000Z 3.79 194.0 493.15 2024-05-16T08:08:57.000Z 3.79 172.6 493.61 2024-05-16T08:09:05.000Z 3.79 209.7 493.51 2024-05-16T08:09:13.000Z 3.79 205.0 493.73 2024-05-16T08:09:21.000Z 3.79 180.9 494.04 2024-05-16T08:09:29.000Z 3.79 180.9 493.72 2024-05-16T08:09:37.000Z 3.79 158.5 493.61 2024-05-16T08:09:45.000Z 3.79 158.5 493.52 2024-05-16T08:09:53.000Z 3.79 158.5 493.48 2024-05-16T08:10:01.000Z 3.79 158.5 493.46 2024-05-16T08:10:09.000Z 3.79 158.5 493.43 2024-05-16T08:10:17.000Z 3.79 158.5 493.54 2024-05-16T08:10:25.000Z 3.79 158.5 493.46 2024-05-16T08:10:33.000Z 3.79 158.5 493.43 2024-05-16T08:10:41.000Z 3.79 201.7 493.46 2024-05-16T08:10:49.000Z 3.79 172.9 494.45 2024-05-16T08:10:57.000Z 3.79 168.8 496.12 2024-05-16T08:11:05.000Z 3.79 189.3 497.17 2024-05-16T08:11:13.000Z 3.79 202.2 499.13 2024-05-16T08:11:21.000Z 3.79 185.4 500.57 2024-05-16T08:11:29.000Z 3.79 173.7 502.23 2024-05-16T08:11:37.000Z 3.79 162.2 503.41 2024-05-16T08:11:45.000Z 3.79 176.0 503.74 2024-05-16T08:11:53.000Z 3.79 194.9 504.56 2024-05-16T08:12:01.000Z 3.79 171.6 505.07 2024-05-16T08:12:09.000Z 3.79 191.9 506.39 2024-05-16T08:12:17.000Z 3.79 159.0 507.20 2024-05-16T08:12:25.000Z 3.79 155.2 508.71 2024-05-16T08:12:33.000Z 3.79 204.6 509.85 2024-05-16T08:12:41.000Z 3.79 193.0 509.84 2024-05-16T08:12:49.000Z 3.79 193.0 509.08 2024-05-16T08:12:57.000Z 3.79 218.7 509.36 2024-05-16T08:13:05.000Z 3.79 256.1 510.10 2024-05-16T08:13:13.000Z 3.79 249.0 510.33 2024-05-16T08:13:21.000Z 3.79 211.9 510.37 2024-05-16T08:13:29.000Z 3.79 271.0 510.82 2024-05-16T08:13:37.000Z 3.79 169.6 512.72 2024-05-16T08:13:45.000Z 3.79 177.6 514.24 2024-05-16T08:13:53.000Z 3.79 199.8 515.32 2024-05-16T08:14:01.000Z 3.79 226.2 516.28 2024-05-16T08:14:09.000Z 3.79 240.8 516.82 2024-05-16T08:14:17.000Z 3.79 177.8 517.42 2024-05-16T08:14:25.000Z 3.79 253.1 517.40 2024-05-16T08:14:33.000Z 3.79 240.0 517.21 2024-05-16T08:14:41.000Z 3.79 228.3 517.69 2024-05-16T08:14:49.000Z 3.79 226.8 517.21 2024-05-16T08:14:57.000Z 3.79 273.3 517.53 2024-05-16T08:15:05.000Z 3.79 216.7 518.61 2024-05-16T08:15:13.000Z 3.79 233.7 519.82 2024-05-16T08:15:21.000Z 3.79 285.7 521.45 2024-05-16T08:15:29.000Z 3.79 215.8 522.69 2024-05-16T08:15:37.000Z 3.79 247.1 523.63 2024-05-16T08:15:45.000Z 3.79 271.3 523.74 2024-05-16T08:15:53.000Z 3.79 210.9 523.96 2024-05-16T08:16:01.000Z 3.79 275.0 524.43 2024-05-16T08:16:09.000Z 3.79 259.1 525.45 2024-05-16T08:16:17.000Z 3.79 276.4 526.26 2024-05-16T08:16:25.000Z 3.79 256.0 526.74 2024-05-16T08:16:33.000Z 3.79 272.9 527.66 2024-05-16T08:16:41.000Z 3.79 259.1 528.49 2024-05-16T08:16:49.000Z 3.79 177.4 529.64 2024-05-16T08:16:57.000Z 3.79 239.7 531.17 2024-05-16T08:17:05.000Z 3.79 210.3 532.26 2024-05-16T08:17:13.000Z 3.79 217.1 532.91 2024-05-16T08:17:21.000Z 3.79 258.6 532.60 2024-05-16T08:17:29.000Z 3.79 214.6 532.97 2024-05-16T08:17:37.000Z 3.79 194.2 534.27 2024-05-16T08:17:45.000Z 3.79 213.7 534.93 2024-05-16T08:17:53.000Z 3.79 223.9 534.85 2024-05-16T08:18:01.000Z 3.79 266.9 534.60 2024-05-16T08:18:09.000Z 3.79 195.8 534.65 2024-05-16T08:18:17.000Z 3.79 248.5 536.45 2024-05-16T08:18:25.000Z 3.79 234.2 536.95 2024-05-16T08:18:33.000Z 3.79 256.6 537.31 2024-05-16T08:18:41.000Z 3.79 245.3 537.69 2024-05-16T08:18:49.000Z 3.79 268.4 538.59 2024-05-16T08:18:57.000Z 3.79 234.4 539.63 2024-05-16T08:19:05.000Z 3.79 227.7 541.28 2024-05-16T08:19:13.000Z 3.79 218.2 543.20 2024-05-16T08:19:21.000Z 3.79 223.1 544.12 2024-05-16T08:19:29.000Z 3.79 247.5 544.51 2024-05-16T08:19:37.000Z 3.79 221.5 545.66 2024-05-16T08:19:45.000Z 3.79 198.9 546.52 2024-05-16T08:19:53.000Z 3.79 188.1 547.27 2024-05-16T08:20:01.000Z 3.79 217.1 547.33 2024-05-16T08:20:09.000Z 3.79 242.7 548.67 2024-05-16T08:20:17.000Z 3.79 123.5 548.72 2024-05-16T08:20:25.000Z 3.79 123.5 548.65 2024-05-16T08:20:33.000Z 3.79 123.5 549.06 2024-05-16T08:20:41.000Z 3.79 123.5 548.97 2024-05-16T08:20:49.000Z 3.79 123.5 548.93 2024-05-16T08:20:57.000Z 3.79 123.5 548.70 2024-05-16T08:21:05.000Z 3.79 123.5 548.71 2024-05-16T08:21:13.000Z 3.79 145.5 548.87 2024-05-16T08:21:21.000Z 3.79 145.5 548.83 2024-05-16T08:21:29.000Z 3.79 145.5 548.79 2024-05-16T08:21:37.000Z 3.79 145.5 548.46 2024-05-16T08:21:45.000Z 3.79 218.7 548.50 2024-05-16T08:21:53.000Z 3.79 214.9 548.83 2024-05-16T08:22:01.000Z 3.79 202.1 550.65 2024-05-16T08:22:09.000Z 3.79 189.3 552.44 2024-05-16T08:22:17.000Z 3.79 221.8 553.38 2024-05-16T08:22:25.000Z 3.79 203.9 554.29 2024-05-16T08:22:33.000Z 3.79 203.6 556.20 2024-05-16T08:22:41.000Z 3.79 195.8 558.16 2024-05-16T08:22:49.000Z 3.79 206.9 560.08 2024-05-16T08:22:57.000Z 3.79 236.7 561.66 2024-05-16T08:23:05.000Z 3.79 210.2 562.40 2024-05-16T08:23:13.000Z 3.79 147.2 564.07 2024-05-16T08:23:21.000Z 3.79 181.8 565.99 2024-05-16T08:23:29.000Z 3.79 174.5 567.76 2024-05-16T08:23:37.000Z 3.79 210.6 569.01 2024-05-16T08:23:45.000Z 3.79 221.3 570.55 2024-05-16T08:23:53.000Z 3.79 239.9 571.80 2024-05-16T08:24:01.000Z 3.79 279.9 573.19 2024-05-16T08:24:09.000Z 3.79 280.5 574.89 2024-05-16T08:24:17.000Z 3.79 302.9 576.49 2024-05-16T08:24:25.000Z 3.79 316.6 577.85 2024-05-16T08:24:33.000Z 3.79 296.1 579.56 2024-05-16T08:24:41.000Z 3.79 299.2 580.79 2024-05-16T08:24:49.000Z 3.79 295.2 582.00 2024-05-16T08:24:57.000Z 3.79 307.2 583.34 2024-05-16T08:25:05.000Z 3.79 291.4 585.23 2024-05-16T08:25:13.000Z 3.79 212.1 586.92 2024-05-16T08:25:21.000Z 3.79 167.1 588.29 2024-05-16T08:25:29.000Z 3.79 185.1 589.40 2024-05-16T08:25:37.000Z 3.79 166.6 590.80 2024-05-16T08:25:45.000Z 3.79 157.0 592.77 2024-05-16T08:25:53.000Z 3.79 144.5 593.82 2024-05-16T08:26:01.000Z 3.79 158.7 595.47 2024-05-16T08:26:09.000Z 3.79 160.7 596.82 2024-05-16T08:26:17.000Z 3.79 196.2 597.90 2024-05-16T08:26:25.000Z 3.79 223.6 599.49 2024-05-16T08:26:33.000Z 3.79 188.2 601.12 2024-05-16T08:26:41.000Z 3.79 179.9 602.97 2024-05-16T08:26:49.000Z 3.79 177.1 604.42 2024-05-16T08:26:57.000Z 3.79 174.7 605.17 2024-05-16T08:27:05.000Z 3.79 172.5 606.44 2024-05-16T08:27:13.000Z 3.79 239.3 607.41 2024-05-16T08:27:21.000Z 3.79 259.8 609.25 2024-05-16T08:27:29.000Z 3.79 253.7 610.52 2024-05-16T08:27:37.000Z 3.79 247.7 611.79 2024-05-16T08:27:45.000Z 3.79 231.7 612.98 2024-05-16T08:27:53.000Z 3.79 221.5 613.89 2024-05-16T08:28:01.000Z 3.79 212.3 615.26 2024-05-16T08:28:09.000Z 3.79 241.5 616.98 2024-05-16T08:28:17.000Z 3.79 246.4 618.43 2024-05-16T08:28:25.000Z 3.79 237.5 619.02 2024-05-16T08:28:33.000Z 3.79 242.1 620.16 2024-05-16T08:28:41.000Z 3.79 227.9 620.96 2024-05-16T08:28:49.000Z 3.79 193.4 620.05 2024-05-16T08:28:57.000Z 3.79 190.2 620.64 2024-05-16T08:29:05.000Z 3.79 249.8 620.64 2024-05-16T08:29:13.000Z 3.79 249.8 620.74 2024-05-16T08:29:21.000Z 3.79 239.0 620.79 2024-05-16T08:29:29.000Z 3.79 239.0 620.74 2024-05-16T08:29:37.000Z 3.79 239.0 620.73 2024-05-16T08:29:45.000Z 3.79 239.0 620.84 2024-05-16T08:29:53.000Z 3.79 239.0 620.86 2024-05-16T08:30:01.000Z 3.79 239.0 620.91 2024-05-16T08:30:09.000Z 3.79 239.0 620.95 2024-05-16T08:30:17.000Z 3.79 239.0 620.97 2024-05-16T08:30:25.000Z 3.79 239.0 621.04 2024-05-16T08:30:33.000Z 3.79 239.0 621.06 2024-05-16T08:30:41.000Z 3.79 239.0 621.15 2024-05-16T08:30:49.000Z 3.79 239.0 621.16 2024-05-16T08:30:57.000Z 3.79 239.0 621.23 2024-05-16T08:31:05.000Z 3.79 239.0 621.28 2024-05-16T08:31:13.000Z 3.79 239.0 621.20 2024-05-16T08:31:21.000Z 3.79 239.0 621.22 2024-05-16T08:31:29.000Z 3.79 239.0 621.18 2024-05-16T08:31:37.000Z 3.79 239.0 621.24 2024-05-16T08:31:45.000Z 3.79 239.0 621.13 2024-05-16T08:31:53.000Z 3.79 239.0 621.00 2024-05-16T08:32:01.000Z 3.79 239.0 621.50 2024-05-16T08:32:09.000Z 3.79 229.9 621.62 2024-05-16T08:32:17.000Z 3.79 229.9 621.65 2024-05-16T08:32:25.000Z 3.79 229.9 621.82 2024-05-16T08:32:33.000Z 3.79 229.9 621.73 2024-05-16T08:32:41.000Z 3.79 229.9 621.86 2024-05-16T08:32:49.000Z 3.79 229.9 621.71 2024-05-16T08:32:57.000Z 3.79 229.9 621.66 2024-05-16T08:33:05.000Z 3.79 229.9 621.76 2024-05-16T08:33:13.000Z 3.79 247.3 622.78 2024-05-16T08:33:21.000Z 3.79 217.1 623.43 2024-05-16T08:33:29.000Z 3.79 221.2 624.40 2024-05-16T08:33:37.000Z 3.79 245.0 625.05 2024-05-16T08:33:45.000Z 3.79 244.6 625.05 2024-05-16T08:33:52.000Z 3.79 264.9 625.42 2024-05-16T08:33:59.000Z 3.79 275.1 625.30 2024-05-16T08:34:06.000Z 3.79 268.1 625.00 2024-05-16T08:34:13.000Z 3.79 264.8 625.61 2024-05-16T08:34:21.000Z 3.79 273.4 626.68 2024-05-16T08:34:29.000Z 3.79 228.4 627.20 2024-05-16T08:34:37.000Z 3.79 260.2 627.18 2024-05-16T08:34:45.000Z 3.79 256.4 627.33 2024-05-16T08:34:53.000Z 3.79 256.3 629.08 2024-05-16T08:35:01.000Z 3.79 244.5 630.12 2024-05-16T08:35:09.000Z 3.79 250.0 632.35 2024-05-16T08:35:17.000Z 3.79 245.1 633.54 2024-05-16T08:35:25.000Z 3.79 256.9 634.82 2024-05-16T08:35:33.000Z 3.79 255.0 636.34 2024-05-16T08:35:41.000Z 3.79 228.5 637.76 2024-05-16T08:35:49.000Z 3.79 219.3 639.39 2024-05-16T08:35:57.000Z 3.79 213.5 640.66 2024-05-16T08:36:05.000Z 3.79 203.9 641.90 2024-05-16T08:36:13.000Z 3.79 230.9 643.29 2024-05-16T08:36:21.000Z 3.79 189.1 644.74 2024-05-16T08:36:29.000Z 3.79 173.4 646.50 2024-05-16T08:36:37.000Z 3.79 163.6 648.38 2024-05-16T08:36:45.000Z 3.79 149.0 649.05 2024-05-16T08:36:53.000Z 3.79 102.9 650.49 2024-05-16T08:37:01.000Z 3.79 97.7 651.30 2024-05-16T08:37:09.000Z 3.79 99.2 652.57 2024-05-16T08:37:17.000Z 3.79 114.8 654.28 2024-05-16T08:37:25.000Z 3.79 127.7 656.02 2024-05-16T08:37:33.000Z 3.79 143.3 657.36 2024-05-16T08:37:41.000Z 3.79 120.8 659.44 2024-05-16T08:37:49.000Z 3.79 135.9 660.46 2024-05-16T08:37:57.000Z 3.79 151.0 662.34 2024-05-16T08:38:05.000Z 3.79 183.2 663.65 2024-05-16T08:38:13.000Z 3.79 211.3 664.69 2024-05-16T08:38:21.000Z 3.79 232.3 665.59 2024-05-16T08:38:29.000Z 3.79 238.6 666.82 2024-05-16T08:38:37.000Z 3.79 238.7 668.06 2024-05-16T08:38:45.000Z 3.79 253.1 669.49 2024-05-16T08:38:53.000Z 3.79 246.5 670.70 2024-05-16T08:39:01.000Z 3.79 238.4 672.14 2024-05-16T08:39:09.000Z 3.79 258.3 674.04 2024-05-16T08:39:17.000Z 3.79 267.8 675.29 2024-05-16T08:39:25.000Z 3.79 258.9 677.15 2024-05-16T08:39:33.000Z 3.79 229.4 678.71 2024-05-16T08:39:41.000Z 3.79 223.4 680.23 2024-05-16T08:39:49.000Z 3.79 185.0 681.22 2024-05-16T08:39:57.000Z 3.79 175.2 682.75 2024-05-16T08:40:05.000Z 3.79 184.5 684.32 2024-05-16T08:40:13.000Z 3.79 185.4 685.48 2024-05-16T08:40:21.000Z 3.79 181.4 686.95 2024-05-16T08:40:29.000Z 3.79 182.6 687.72 2024-05-16T08:40:37.000Z 3.79 192.2 688.88 2024-05-16T08:40:45.000Z 3.79 184.9 690.62 2024-05-16T08:40:53.000Z 3.79 180.9 691.92 2024-05-16T08:41:01.000Z 3.79 203.3 693.55 2024-05-16T08:41:09.000Z 3.79 187.2 695.26 2024-05-16T08:41:17.000Z 3.79 182.4 696.24 2024-05-16T08:41:25.000Z 3.79 183.0 696.87 2024-05-16T08:41:33.000Z 3.79 179.3 698.38 2024-05-16T08:41:41.000Z 3.79 189.3 699.38 2024-05-16T08:41:49.000Z 3.79 188.8 701.10 2024-05-16T08:41:57.000Z 3.79 177.4 701.97 2024-05-16T08:42:05.000Z 3.79 191.7 703.75 2024-05-16T08:42:13.000Z 3.79 204.4 705.44 2024-05-16T08:42:21.000Z 3.79 181.8 706.40 2024-05-16T08:42:29.000Z 3.79 190.0 707.04 2024-05-16T08:42:37.000Z 3.79 110.6 708.27 2024-05-16T08:42:45.000Z 3.79 143.1 710.36 2024-05-16T08:42:53.000Z 3.79 173.0 711.51 2024-05-16T08:43:01.000Z 3.79 139.6 713.49 2024-05-16T08:43:09.000Z 3.79 147.4 715.37 2024-05-16T08:43:17.000Z 3.79 111.1 717.10 2024-05-16T08:43:25.000Z 3.79 60.0 718.08 2024-05-16T08:43:33.000Z 3.79 82.6 719.32 2024-05-16T08:43:41.000Z 3.79 80.4 720.14 2024-05-16T08:43:49.000Z 3.79 79.9 721.79 2024-05-16T08:43:57.000Z 3.79 88.5 722.76 2024-05-16T08:44:05.000Z 3.79 126.2 723.57 2024-05-16T08:44:13.000Z 3.79 121.8 725.44 2024-05-16T08:44:21.000Z 3.79 148.3 726.65 2024-05-16T08:44:29.000Z 3.79 231.2 728.76 2024-05-16T08:44:37.000Z 3.79 233.0 729.78 2024-05-16T08:44:45.000Z 3.79 271.6 730.08 2024-05-16T08:44:53.000Z 3.79 171.6 730.22 2024-05-16T08:45:01.000Z 3.79 220.3 731.25 2024-05-16T08:45:09.000Z 3.79 227.9 732.31 2024-05-16T08:45:17.000Z 3.79 224.5 733.26 2024-05-16T08:45:25.000Z 3.79 211.6 734.59 2024-05-16T08:45:33.000Z 3.79 245.6 735.92 2024-05-16T08:45:41.000Z 3.79 237.7 737.21 2024-05-16T08:45:49.000Z 3.79 234.1 738.94 2024-05-16T08:45:57.000Z 3.79 227.8 739.53 2024-05-16T08:46:05.000Z 3.79 217.5 741.40 2024-05-16T08:46:13.000Z 3.79 209.8 742.90 2024-05-16T08:46:21.000Z 3.79 223.8 744.49 2024-05-16T08:46:29.000Z 3.79 221.0 746.37 2024-05-16T08:46:37.000Z 3.79 237.1 747.75 2024-05-16T08:46:45.000Z 3.79 212.9 749.82 2024-05-16T08:46:53.000Z 3.79 262.5 749.89 2024-05-16T08:47:01.000Z 3.79 262.5 749.93 2024-05-16T08:47:09.000Z 3.79 262.5 749.97 2024-05-16T08:47:17.000Z 3.79 262.5 750.00 2024-05-16T08:47:25.000Z 3.79 262.5 750.88 2024-05-16T08:47:33.000Z 3.79 244.0 752.54 2024-05-16T08:47:41.000Z 3.79 246.2 754.21 2024-05-16T08:47:49.000Z 3.79 259.4 755.47 2024-05-16T08:47:57.000Z 3.79 249.4 756.64 2024-05-16T08:48:05.000Z 3.79 136.9 757.61 2024-05-16T08:48:13.000Z 3.79 119.8 758.00 2024-05-16T08:48:21.000Z 3.79 119.8 757.84 2024-05-16T08:48:29.000Z 3.79 119.8 757.86 2024-05-16T08:48:37.000Z 3.79 119.8 757.91 2024-05-16T08:48:45.000Z 3.79 119.8 757.79 2024-05-16T08:48:53.000Z 3.79 119.8 757.77 2024-05-16T08:49:01.000Z 3.79 119.8 757.76 2024-05-16T08:49:09.000Z 3.79 119.8 757.80 2024-05-16T08:49:17.000Z 3.79 119.8 757.73 2024-05-16T08:49:25.000Z 3.79 119.8 757.86 2024-05-16T08:49:33.000Z 3.79 119.8 757.78 2024-05-16T08:49:41.000Z 3.79 119.8 757.74 2024-05-16T08:49:49.000Z 3.79 119.8 757.71 2024-05-16T08:49:57.000Z 3.79 119.8 757.67 2024-05-16T08:50:05.000Z 3.79 119.8 757.82 2024-05-16T08:50:13.000Z 3.79 119.8 757.51 2024-05-16T08:50:21.000Z 3.79 194.6 758.66 2024-05-16T08:50:29.000Z 3.79 128.4 760.34 2024-05-16T08:50:37.000Z 3.79 152.4 761.49 2024-05-16T08:50:45.000Z 3.79 145.2 761.82 2024-05-16T08:50:53.000Z 3.79 138.2 762.83 2024-05-16T08:51:01.000Z 3.79 131.4 763.64 2024-05-16T08:51:09.000Z 3.79 155.5 765.05 2024-05-16T08:51:17.000Z 3.79 136.5 766.69 2024-05-16T08:51:25.000Z 3.79 102.9 767.10 2024-05-16T08:51:33.000Z 3.79 119.9 768.30 2024-05-16T08:51:41.000Z 3.79 123.6 769.22 2024-05-16T08:51:49.000Z 3.79 99.1 770.43 2024-05-16T08:51:57.000Z 3.79 66.1 771.53 2024-05-16T08:52:05.000Z 3.79 41.8 772.71 2024-05-16T08:52:13.000Z 3.79 70.0 773.95 2024-05-16T08:52:21.000Z 3.79 71.0 775.02 2024-05-16T08:52:29.000Z 3.79 95.8 776.04 2024-05-16T08:52:37.000Z 3.79 90.6 777.67 2024-05-16T08:52:45.000Z 3.79 90.3 778.31 2024-05-16T08:52:53.000Z 3.79 89.5 779.84 2024-05-16T08:53:01.000Z 3.79 89.4 781.37 2024-05-16T08:53:09.000Z 3.79 100.0 782.15 2024-05-16T08:53:17.000Z 3.79 104.9 782.47 2024-05-16T08:53:25.000Z 3.79 95.9 783.85 2024-05-16T08:53:33.000Z 3.79 94.7 784.92 2024-05-16T08:53:41.000Z 3.79 91.1 785.61 2024-05-16T08:53:49.000Z 3.79 107.2 786.93 2024-05-16T08:53:57.000Z 3.79 118.1 788.73 2024-05-16T08:54:05.000Z 3.79 119.7 789.96 2024-05-16T08:54:13.000Z 3.79 132.9 791.68 2024-05-16T08:54:21.000Z 3.79 132.1 793.03 2024-05-16T08:54:29.000Z 3.79 103.5 795.08 2024-05-16T08:54:37.000Z 3.79 90.6 796.62 2024-05-16T08:54:45.000Z 3.79 76.6 798.02 2024-05-16T08:54:53.000Z 3.79 76.4 799.02 2024-05-16T08:55:01.000Z 3.79 79.4 800.48 2024-05-16T08:55:09.000Z 3.79 98.6 801.72 2024-05-16T08:55:17.000Z 3.79 116.1 803.32 2024-05-16T08:55:25.000Z 3.79 115.5 804.97 2024-05-16T08:55:33.000Z 3.79 146.8 805.58 2024-05-16T08:55:41.000Z 3.79 103.4 805.58 2024-05-16T08:55:49.000Z 3.79 103.4 805.92 2024-05-16T08:55:57.000Z 3.79 116.4 806.04 2024-05-16T08:56:05.000Z 3.79 116.4 806.21 2024-05-16T08:56:13.000Z 3.79 116.4 806.28 2024-05-16T08:56:21.000Z 3.79 116.4 805.87 2024-05-16T08:56:29.000Z 3.79 116.4 806.00 2024-05-16T08:56:37.000Z 3.79 82.1 806.04 2024-05-16T08:56:45.000Z 3.79 124.5 807.30 2024-05-16T08:56:53.000Z 3.79 130.2 808.11 2024-05-16T08:57:01.000Z 3.79 130.0 810.11 2024-05-16T08:57:09.000Z 3.79 122.2 811.74 2024-05-16T08:57:17.000Z 3.79 100.1 813.23 2024-05-16T08:57:25.000Z 3.79 89.0 814.84 2024-05-16T08:57:33.000Z 3.79 98.5 815.75 2024-05-16T08:57:41.000Z 3.79 101.7 816.60 2024-05-16T08:57:49.000Z 3.79 117.1 817.96 2024-05-16T08:57:57.000Z 3.79 121.4 819.48 2024-05-16T08:58:05.000Z 3.79 125.2 821.43 2024-05-16T08:58:13.000Z 3.79 93.3 822.22 2024-05-16T08:58:21.000Z 3.79 122.8 823.27 2024-05-16T08:58:29.000Z 3.79 148.0 824.68 2024-05-16T08:58:37.000Z 3.79 151.4 826.00 2024-05-16T08:58:45.000Z 3.79 147.9 827.17 2024-05-16T08:58:53.000Z 3.79 153.4 829.08 2024-05-16T08:59:01.000Z 3.79 130.8 830.05 2024-05-16T08:59:09.000Z 3.79 58.1 830.22 2024-05-16T08:59:17.000Z 3.79 46.8 830.53 2024-05-16T08:59:25.000Z 3.79 54.5 831.23 2024-05-16T08:59:33.000Z 3.79 58.4 832.34 2024-05-16T08:59:41.000Z 3.79 34.9 832.87 2024-05-16T08:59:49.000Z 3.79 833.14 2024-05-16T08:59:57.000Z 3.79 75.1 833.74 2024-05-16T09:00:05.000Z 3.79 91.8 834.91 2024-05-16T09:00:13.000Z 3.79 87.2 835.91 2024-05-16T09:00:21.000Z 3.79 118.3 837.08 2024-05-16T09:00:29.000Z 3.79 92.8 837.53 2024-05-16T09:00:36.000Z 3.79 125.7 838.67 2024-05-16T09:00:44.000Z 3.79 145.4 839.81 2024-05-16T09:00:52.000Z 3.79 134.8 840.80 2024-05-16T09:01:00.000Z 3.79 152.2 842.63 2024-05-16T09:01:08.000Z 3.79 138.8 844.23 2024-05-16T09:01:16.000Z 3.79 120.4 845.55 2024-05-16T09:01:24.000Z 3.79 123.2 846.49 2024-05-16T09:01:32.000Z 3.79 104.9 847.25 2024-05-16T09:01:40.000Z 3.79 127.8 847.12 2024-05-16T09:01:47.000Z 3.79 125.8 848.06 2024-05-16T09:01:55.000Z 3.79 140.2 847.97 2024-05-16T09:02:03.000Z 3.79 135.4 848.20 2024-05-16T09:02:11.000Z 3.79 138.0 848.30 2024-05-16T09:02:19.000Z 3.79 129.0 847.71 2024-05-16T09:02:27.000Z 3.79 142.1 847.71 2024-05-16T09:02:34.000Z 3.79 137.2 847.85 2024-05-16T09:02:41.000Z 3.79 132.0 847.45 2024-05-16T09:02:48.000Z 3.79 113.9 847.71 2024-05-16T09:02:55.000Z 3.79 144.0 848.07 2024-05-16T09:03:03.000Z 3.79 129.6 848.21 2024-05-16T09:03:11.000Z 3.79 130.0 849.41 2024-05-16T09:03:19.000Z 3.79 132.7 850.99 2024-05-16T09:03:27.000Z 3.79 126.8 852.05 2024-05-16T09:03:35.000Z 3.79 110.0 853.00 2024-05-16T09:03:43.000Z 3.79 111.3 854.83 2024-05-16T09:03:51.000Z 3.79 107.5 855.80 2024-05-16T09:03:59.000Z 3.79 124.5 857.13 2024-05-16T09:04:07.000Z 3.79 132.9 858.36 2024-05-16T09:04:15.000Z 3.79 126.7 859.60 2024-05-16T09:04:23.000Z 3.79 112.3 861.63 2024-05-16T09:04:31.000Z 3.79 123.7 862.80 2024-05-16T09:04:39.000Z 3.79 123.8 864.72 2024-05-16T09:04:47.000Z 3.79 120.1 866.15 2024-05-16T09:04:55.000Z 3.79 123.4 867.61 2024-05-16T09:05:03.000Z 3.79 134.9 868.93 2024-05-16T09:05:11.000Z 3.79 126.4 870.18 2024-05-16T09:05:19.000Z 3.79 123.8 871.77 2024-05-16T09:05:27.000Z 3.79 119.7 873.14 2024-05-16T09:05:35.000Z 3.79 124.4 874.34 2024-05-16T09:05:43.000Z 3.79 108.1 875.25 2024-05-16T09:05:51.000Z 3.79 111.1 875.57 2024-05-16T09:05:59.000Z 3.79 128.7 875.22 2024-05-16T09:06:06.000Z 3.79 151.0 875.59 2024-05-16T09:06:14.000Z 3.79 108.6 875.74 2024-05-16T09:06:21.000Z 3.79 125.1 875.93 2024-05-16T09:06:28.000Z 3.79 134.1 875.92 2024-05-16T09:06:36.000Z 3.79 136.1 875.85 2024-05-16T09:06:44.000Z 3.79 140.1 876.06 2024-05-16T09:06:52.000Z 3.79 143.4 876.73 2024-05-16T09:07:00.000Z 3.79 139.0 878.06 2024-05-16T09:07:08.000Z 3.79 138.8 878.75 2024-05-16T09:07:15.000Z 3.79 116.1 880.61 2024-05-16T09:07:23.000Z 3.79 121.5 882.21 2024-05-16T09:07:31.000Z 3.79 110.7 883.86 2024-05-16T09:07:39.000Z 3.79 123.9 885.56 2024-05-16T09:07:47.000Z 3.79 107.6 887.07 2024-05-16T09:07:55.000Z 3.79 130.5 887.79 2024-05-16T09:08:03.000Z 3.79 141.0 888.31 2024-05-16T09:08:11.000Z 3.79 114.3 889.31 2024-05-16T09:08:19.000Z 3.79 119.3 890.81 2024-05-16T09:08:27.000Z 3.79 110.5 892.40 2024-05-16T09:08:35.000Z 3.79 106.8 894.09 2024-05-16T09:08:43.000Z 3.79 83.8 895.57 2024-05-16T09:08:51.000Z 3.79 106.8 896.69 2024-05-16T09:08:59.000Z 3.79 123.2 898.44 2024-05-16T09:09:07.000Z 3.79 109.9 899.99 2024-05-16T09:09:15.000Z 3.79 111.4 901.17 2024-05-16T09:09:23.000Z 3.79 98.8 902.63 2024-05-16T09:09:31.000Z 3.79 77.4 903.41 2024-05-16T09:09:39.000Z 3.79 47.2 904.14 2024-05-16T09:09:47.000Z 3.79 110.3 904.45 2024-05-16T09:09:55.000Z 3.79 51.3 904.42 2024-05-16T09:10:03.000Z 3.79 51.3 904.36 2024-05-16T09:10:11.000Z 3.79 51.3 904.25 2024-05-16T09:10:19.000Z 3.79 51.3 904.21 2024-05-16T09:10:27.000Z 3.79 51.3 904.11 2024-05-16T09:10:35.000Z 3.79 904.22 2024-05-16T09:10:43.000Z 3.79 904.08 2024-05-16T09:10:51.000Z 3.79 904.07 2024-05-16T09:10:59.000Z 3.79 904.06 2024-05-16T09:11:07.000Z 3.79 903.64 2024-05-16T09:11:15.000Z 3.79 903.50 2024-05-16T09:11:23.000Z 3.79 903.36 2024-05-16T09:11:31.000Z 3.79 903.35 2024-05-16T09:11:39.000Z 3.79 903.38 2024-05-16T09:11:47.000Z 3.79 903.16 2024-05-16T09:11:55.000Z 3.79 0.0 903.29 2024-05-16T09:12:03.000Z 3.79 903.39 2024-05-16T09:12:11.000Z 3.79 903.17 2024-05-16T09:12:19.000Z 3.79 903.35 2024-05-16T09:12:27.000Z 3.79 903.30 2024-05-16T09:12:35.000Z 3.79 903.28 2024-05-16T09:12:43.000Z 3.79 172.9 903.08 2024-05-16T09:12:51.000Z 3.79 172.9 902.93 2024-05-16T09:12:59.000Z 3.79 172.9 902.95 2024-05-16T09:13:07.000Z 3.79 172.9 902.92 2024-05-16T09:13:15.000Z 3.79 172.9 902.90 2024-05-16T09:13:23.000Z 3.79 172.9 902.82 2024-05-16T09:13:31.000Z 3.79 172.9 902.70 2024-05-16T09:13:39.000Z 3.79 290.3 903.47 2024-05-16T09:13:47.000Z 3.79 226.1 901.88 2024-05-16T09:13:55.000Z 3.79 100.1 902.69 2024-05-16T09:14:03.000Z 3.79 100.1 902.67 2024-05-16T09:14:11.000Z 3.79 100.1 902.69 2024-05-16T09:14:19.000Z 3.79 100.1 902.62 2024-05-16T09:14:27.000Z 3.79 100.1 902.54 2024-05-16T09:14:35.000Z 3.79 100.1 902.62 2024-05-16T09:14:43.000Z 3.79 100.1 902.64 2024-05-16T09:14:51.000Z 3.79 100.1 902.61 2024-05-16T09:14:59.000Z 3.79 100.1 902.54 2024-05-16T09:15:07.000Z 3.79 100.1 902.59 2024-05-16T09:15:15.000Z 3.79 100.1 902.58 2024-05-16T09:15:23.000Z 3.79 100.1 902.48 2024-05-16T09:15:31.000Z 3.79 100.1 902.55 2024-05-16T09:15:39.000Z 3.79 100.1 902.61 2024-05-16T09:15:47.000Z 3.79 100.1 902.64 2024-05-16T09:15:55.000Z 3.79 100.1 902.79 2024-05-16T09:16:03.000Z 3.79 100.1 902.81 2024-05-16T09:16:11.000Z 3.79 100.1 902.73 2024-05-16T09:16:19.000Z 3.79 100.1 902.57 2024-05-16T09:16:27.000Z 3.79 100.1 902.76 2024-05-16T09:16:35.000Z 3.79 100.1 902.78 2024-05-16T09:16:43.000Z 3.79 100.1 902.60 2024-05-16T09:16:51.000Z 3.79 100.1 902.92 2024-05-16T09:16:59.000Z 3.79 100.1 902.33 2024-05-16T09:17:07.000Z 3.79 331.0 903.25 2024-05-16T09:17:15.000Z 3.79 331.0 902.90 2024-05-16T09:17:23.000Z 3.79 331.0 902.67 2024-05-16T09:17:31.000Z 3.79 18.1 902.57 2024-05-16T09:17:39.000Z 3.79 180.0 902.60 2024-05-16T09:17:47.000Z 3.79 197.9 902.91 2024-05-16T09:17:55.000Z 3.79 197.9 902.67 2024-05-16T09:18:03.000Z 3.79 197.9 902.09 2024-05-16T09:18:11.000Z 3.79 197.9 902.62 2024-05-16T09:18:19.000Z 3.79 207.0 902.45 2024-05-16T09:18:27.000Z 3.79 207.0 902.74 2024-05-16T09:18:35.000Z 3.79 207.0 902.44 2024-05-16T09:18:43.000Z 3.79 207.0 902.28 2024-05-16T09:18:51.000Z 3.79 207.0 902.29 2024-05-16T09:18:59.000Z 3.79 207.0 902.31 2024-05-16T09:19:07.000Z 3.79 207.0 901.91 2024-05-16T09:19:15.000Z 3.79 207.0 902.34 2024-05-16T09:19:23.000Z 3.79 207.0 902.33 2024-05-16T09:19:31.000Z 3.79 187.4 902.04 2024-05-16T09:19:39.000Z 3.79 187.4 901.85 2024-05-16T09:19:47.000Z 3.79 187.4 902.00 2024-05-16T09:19:55.000Z 3.79 187.4 902.10 2024-05-16T09:20:03.000Z 3.79 359.7 902.17 2024-05-16T09:20:11.000Z 3.79 0.0 901.94 2024-05-16T09:20:19.000Z 3.79 203.4 901.94 2024-05-16T09:20:27.000Z 3.79 170.5 901.88 2024-05-16T09:20:35.000Z 3.79 170.5 901.78 2024-05-16T09:20:43.000Z 3.79 135.6 901.89 2024-05-16T09:20:51.000Z 3.79 64.2 901.69 2024-05-16T09:20:59.000Z 3.79 64.2 901.72 2024-05-16T09:21:07.000Z 3.79 64.2 901.53 2024-05-16T09:21:15.000Z 3.79 64.2 901.20 2024-05-16T09:21:23.000Z 3.79 64.2 901.53 2024-05-16T09:21:31.000Z 3.79 246.5 901.28 2024-05-16T09:21:39.000Z 3.79 246.5 901.19 2024-05-16T09:21:47.000Z 3.79 246.5 901.04 2024-05-16T09:21:55.000Z 3.79 246.5 900.91 2024-05-16T09:22:03.000Z 3.79 246.5 901.16 2024-05-16T09:22:11.000Z 3.79 149.1 901.21 2024-05-16T09:22:19.000Z 3.79 149.1 901.11 2024-05-16T09:22:27.000Z 3.79 149.1 900.91 2024-05-16T09:22:35.000Z 3.79 149.1 900.59 2024-05-16T09:22:43.000Z 3.79 171.4 900.78 2024-05-16T09:22:51.000Z 3.79 171.4 900.61 2024-05-16T09:22:59.000Z 3.79 171.4 900.07 2024-05-16T09:23:07.000Z 3.79 284.4 900.67 2024-05-16T09:23:15.000Z 3.79 88.4 901.99 2024-05-16T09:23:23.000Z 3.79 67.5 902.64 2024-05-16T09:23:31.000Z 3.79 92.6 904.28 2024-05-16T09:23:39.000Z 3.79 163.9 905.14 2024-05-16T09:23:47.000Z 3.79 97.9 905.31 2024-05-16T09:23:55.000Z 3.79 85.8 904.95 2024-05-16T09:24:03.000Z 3.79 85.8 905.09 2024-05-16T09:24:11.000Z 3.79 85.8 904.82 2024-05-16T09:24:19.000Z 3.79 85.8 904.98 2024-05-16T09:24:27.000Z 3.79 85.8 904.90 2024-05-16T09:24:35.000Z 3.79 85.8 904.85 2024-05-16T09:24:43.000Z 3.79 85.8 904.84 2024-05-16T09:24:51.000Z 3.79 85.8 904.77 2024-05-16T09:24:59.000Z 3.79 85.8 904.83 2024-05-16T09:25:07.000Z 3.79 85.8 904.86 2024-05-16T09:25:15.000Z 3.79 85.8 904.61 2024-05-16T09:25:23.000Z 3.79 85.8 904.62 2024-05-16T09:25:31.000Z 3.79 85.8 904.63 2024-05-16T09:25:39.000Z 3.79 85.8 904.80 2024-05-16T09:25:47.000Z 3.79 85.8 904.56 2024-05-16T09:25:55.000Z 3.79 85.8 904.58 2024-05-16T09:26:03.000Z 3.79 85.8 904.71 2024-05-16T09:26:11.000Z 3.79 85.8 904.56 2024-05-16T09:26:19.000Z 3.79 85.8 904.53 2024-05-16T09:26:27.000Z 9.94 85.8 904.63 2024-05-16T09:26:35.000Z 3.79 242.4 904.84 2024-05-16T09:26:43.000Z 3.79 242.4 904.69 2024-05-16T09:26:51.000Z 3.79 242.4 904.78 2024-05-16T09:26:59.000Z 3.79 129.9 905.35 2024-05-16T09:27:07.000Z 3.79 187.8 905.96 2024-05-16T09:27:15.000Z 3.79 133.3 906.86 2024-05-16T09:27:23.000Z 3.79 176.2 908.60 2024-05-16T09:27:31.000Z 3.79 179.2 909.85 2024-05-16T09:27:39.000Z 3.79 104.4 911.03 2024-05-16T09:27:47.000Z 3.79 226.5 911.92 2024-05-16T09:27:55.000Z 3.79 51.9 913.02 2024-05-16T09:28:03.000Z 3.79 58.2 913.74 2024-05-16T09:28:11.000Z 3.79 188.8 914.62 2024-05-16T09:28:19.000Z 3.79 204.6 916.47 2024-05-16T09:28:27.000Z 3.79 91.1 918.05 2024-05-16T09:28:35.000Z 3.79 128.5 919.06 2024-05-16T09:28:43.000Z 3.79 180.5 920.72 2024-05-16T09:28:51.000Z 3.79 107.3 921.79 2024-05-16T09:28:59.000Z 3.79 69.4 921.75 2024-05-16T09:29:07.000Z 3.79 47.4 921.97 2024-05-16T09:29:15.000Z 3.79 67.6 923.27 2024-05-16T09:29:23.000Z 3.79 53.3 924.52 2024-05-16T09:29:31.000Z 3.79 28.3 925.13 2024-05-16T09:29:39.000Z 3.79 45.5 926.07 2024-05-16T09:29:47.000Z 3.79 926.26 2024-05-16T09:29:55.000Z 3.79 147.6 927.03 2024-05-16T09:30:03.000Z 3.79 98.0 929.22 2024-05-16T09:30:11.000Z 3.79 90.3 930.58 2024-05-16T09:30:19.000Z 3.79 152.4 931.88 2024-05-16T09:30:27.000Z 3.79 145.0 933.60 2024-05-16T09:30:35.000Z 3.79 60.1 933.78 2024-05-16T09:30:43.000Z 3.79 51.9 935.25 2024-05-16T09:30:51.000Z 3.79 125.8 937.06 2024-05-16T09:30:59.000Z 3.79 129.9 938.46 2024-05-16T09:31:07.000Z 3.79 39.1 939.08 2024-05-16T09:31:15.000Z 3.79 32.9 940.52 2024-05-16T09:31:23.000Z 3.79 55.6 941.94 2024-05-16T09:31:31.000Z 3.79 17.7 943.00 2024-05-16T09:31:39.000Z 3.79 943.32 2024-05-16T09:31:47.000Z 3.79 943.01 2024-05-16T09:31:55.000Z 3.79 309.0 943.61 2024-05-16T09:32:03.000Z 3.79 142.5 945.75 2024-05-16T09:32:11.000Z 3.79 74.9 947.06 2024-05-16T09:32:19.000Z 3.79 164.3 948.40 2024-05-16T09:32:27.000Z 3.79 175.4 949.23 2024-05-16T09:32:35.000Z 3.79 169.5 950.47 2024-05-16T09:32:43.000Z 3.79 158.8 951.79 2024-05-16T09:32:51.000Z 3.79 147.7 953.67 2024-05-16T09:32:59.000Z 3.79 100.5 955.57 2024-05-16T09:33:07.000Z 3.79 147.9 957.22 2024-05-16T09:33:15.000Z 3.79 120.3 958.87 2024-05-16T09:33:23.000Z 3.79 60.6 959.88 2024-05-16T09:33:31.000Z 3.79 159.7 961.49 2024-05-16T09:33:39.000Z 3.79 148.7 962.70 2024-05-16T09:33:47.000Z 3.79 213.5 963.54 2024-05-16T09:33:55.000Z 3.79 108.5 962.61 2024-05-16T09:34:03.000Z 3.79 187.7 963.33 2024-05-16T09:34:11.000Z 3.79 187.9 964.87 2024-05-16T09:34:19.000Z 3.79 172.5 966.50 2024-05-16T09:34:27.000Z 3.79 166.0 968.27 2024-05-16T09:34:35.000Z 3.79 186.2 969.87 2024-05-16T09:34:43.000Z 3.79 80.3 971.58 2024-05-16T09:34:51.000Z 3.79 207.7 973.38 2024-05-16T09:34:59.000Z 3.79 214.4 974.68 2024-05-16T09:35:07.000Z 3.79 172.1 975.79 2024-05-16T09:35:15.000Z 3.79 176.0 977.13 2024-05-16T09:35:23.000Z 3.79 168.7 978.22 2024-05-16T09:35:31.000Z 3.79 162.1 978.33 2024-05-16T09:35:39.000Z 3.79 149.1 979.07 2024-05-16T09:35:47.000Z 3.79 188.8 978.93 2024-05-16T09:35:55.000Z 3.79 178.8 979.28 2024-05-16T09:36:03.000Z 3.79 167.4 978.80 2024-05-16T09:36:11.000Z 3.79 244.3 977.75 2024-05-16T09:36:19.000Z 3.79 239.9 977.02 2024-05-16T09:36:27.000Z 3.79 116.9 976.74 2024-05-16T09:36:35.000Z 3.79 140.4 977.15 2024-05-16T09:36:43.000Z 3.79 84.5 977.12 2024-05-16T09:36:51.000Z 3.79 84.5 976.85 2024-05-16T09:36:59.000Z 3.79 84.5 976.80 2024-05-16T09:37:07.000Z 3.79 84.5 976.62 2024-05-16T09:37:15.000Z 3.79 84.5 976.18 2024-05-16T09:37:23.000Z 3.79 84.5 976.31 2024-05-16T09:37:31.000Z 3.79 84.5 976.20 2024-05-16T09:37:39.000Z 3.79 84.5 976.34 2024-05-16T09:37:47.000Z 3.79 84.5 976.34 2024-05-16T09:37:55.000Z 3.79 75.5 976.14 2024-05-16T09:38:03.000Z 3.79 75.5 976.23 2024-05-16T09:38:11.000Z 3.79 58.2 976.32 2024-05-16T09:38:19.000Z 3.79 58.2 976.16 2024-05-16T09:38:27.000Z 3.79 58.2 976.64 2024-05-16T09:38:35.000Z 3.79 58.2 977.06 2024-05-16T09:38:43.000Z 3.79 77.8 976.83 2024-05-16T09:38:51.000Z 3.79 77.8 978.21 2024-05-16T09:38:59.000Z 3.79 319.8 979.53 2024-05-16T09:39:07.000Z 3.79 51.4 981.50 2024-05-16T09:39:15.000Z 3.79 45.2 983.67 2024-05-16T09:39:23.000Z 3.79 32.2 985.11 2024-05-16T09:39:31.000Z 3.79 27.5 986.01 2024-05-16T09:39:39.000Z 3.79 13.3 986.99 2024-05-16T09:39:47.000Z 3.79 47.9 988.06 2024-05-16T09:39:55.000Z 3.79 47.1 989.15 2024-05-16T09:40:03.000Z 3.79 40.8 989.12 2024-05-16T09:40:11.000Z 3.79 55.7 989.02 2024-05-16T09:40:19.000Z 3.79 27.3 989.14 2024-05-16T09:40:27.000Z 3.79 55.5 989.10 2024-05-16T09:40:35.000Z 3.79 78.0 990.59 2024-05-16T09:40:43.000Z 3.79 77.4 991.22 2024-05-16T09:40:51.000Z 3.79 73.4 993.78 2024-05-16T09:40:59.000Z 3.79 38.4 995.36 2024-05-16T09:41:07.000Z 3.79 78.3 997.10 2024-05-16T09:41:15.000Z 3.79 36.8 998.48 2024-05-16T09:41:23.000Z 3.79 45.5 1000.24 2024-05-16T09:41:31.000Z 3.79 15.4 1002.19 2024-05-16T09:41:39.000Z 3.79 55.9 1003.53 2024-05-16T09:41:47.000Z 3.79 51.2 1003.73 2024-05-16T09:41:55.000Z 3.79 2.9 1004.35 2024-05-16T09:42:03.000Z 3.79 62.5 1005.09 2024-05-16T09:42:11.000Z 3.79 76.9 1006.63 2024-05-16T09:42:19.000Z 3.79 122.4 1007.85 2024-05-16T09:42:27.000Z 3.79 82.4 1009.65 2024-05-16T09:42:35.000Z 3.79 78.9 1011.02 2024-05-16T09:42:43.000Z 3.79 58.1 1012.03 2024-05-16T09:42:51.000Z 3.79 85.5 1013.34 2024-05-16T09:42:59.000Z 3.79 51.5 1013.45 2024-05-16T09:43:07.000Z 3.79 116.4 1014.35 2024-05-16T09:43:15.000Z 3.79 128.6 1015.61 2024-05-16T09:43:23.000Z 3.79 132.4 1016.06 2024-05-16T09:43:31.000Z 3.79 89.3 1016.04 2024-05-16T09:43:39.000Z 3.79 89.3 1015.92 2024-05-16T09:43:47.000Z 3.79 89.3 1015.94 2024-05-16T09:43:55.000Z 3.79 65.8 1015.81 2024-05-16T09:44:03.000Z 3.79 65.8 1015.87 2024-05-16T09:44:11.000Z 3.79 99.9 1015.91 2024-05-16T09:44:19.000Z 3.79 97.7 1015.90 2024-05-16T09:44:27.000Z 3.79 119.2 1015.98 2024-05-16T09:44:35.000Z 3.79 67.6 1015.09 2024-05-16T09:44:43.000Z 3.79 94.5 1014.45 2024-05-16T09:44:51.000Z 3.79 116.2 1013.73 2024-05-16T09:44:59.000Z 3.79 81.7 1014.17 2024-05-16T09:45:07.000Z 3.79 60.6 1014.29 2024-05-16T09:45:15.000Z 3.79 89.9 1016.27 2024-05-16T09:45:23.000Z 3.79 83.1 1017.85 2024-05-16T09:45:31.000Z 3.79 98.6 1019.54 2024-05-16T09:45:39.000Z 3.79 71.4 1020.01 2024-05-16T09:45:47.000Z 3.79 80.5 1019.65 2024-05-16T09:45:55.000Z 3.79 84.6 1020.52 2024-05-16T09:46:03.000Z 3.79 96.8 1021.39 2024-05-16T09:46:11.000Z 3.79 101.4 1021.96 2024-05-16T09:46:19.000Z 3.79 62.4 1021.41 2024-05-16T09:46:27.000Z 3.79 77.8 1022.13 2024-05-16T09:46:35.000Z 3.79 157.2 1023.69 2024-05-16T09:46:43.000Z 3.79 85.4 1025.20 2024-05-16T09:46:51.000Z 3.79 81.1 1026.38 2024-05-16T09:46:59.000Z 3.79 95.2 1027.70 2024-05-16T09:47:07.000Z 3.79 155.6 1028.97 2024-05-16T09:47:15.000Z 3.79 107.6 1030.84 2024-05-16T09:47:23.000Z 3.79 40.1 1032.10 2024-05-16T09:47:31.000Z 3.79 64.7 1033.13 2024-05-16T09:47:39.000Z 3.79 112.4 1034.10 2024-05-16T09:47:47.000Z 3.79 171.4 1035.24 2024-05-16T09:47:55.000Z 3.79 88.7 1035.55 2024-05-16T09:48:03.000Z 3.79 97.7 1036.11 2024-05-16T09:48:11.000Z 3.79 110.6 1036.91 2024-05-16T09:48:19.000Z 3.79 243.4 1036.91 2024-05-16T09:48:27.000Z 3.79 185.2 1036.80 2024-05-16T09:48:35.000Z 3.79 138.0 1037.73 2024-05-16T09:48:43.000Z 3.79 150.2 1038.40 2024-05-16T09:48:51.000Z 3.79 94.6 1039.82 2024-05-16T09:48:59.000Z 3.79 98.8 1040.62 2024-05-16T09:49:07.000Z 3.79 110.6 1041.69 2024-05-16T09:49:15.000Z 3.79 99.3 1042.36 2024-05-16T09:49:23.000Z 3.79 87.7 1042.84 2024-05-16T09:49:31.000Z 3.79 112.1 1042.71 2024-05-16T09:49:39.000Z 3.79 112.1 1042.75 2024-05-16T09:49:47.000Z 3.79 112.1 1042.21 2024-05-16T09:49:55.000Z 3.79 173.4 1043.86 2024-05-16T09:50:03.000Z 3.79 166.3 1044.95 2024-05-16T09:50:11.000Z 3.79 178.6 1046.02 2024-05-16T09:50:19.000Z 3.79 101.9 1047.22 2024-05-16T09:50:27.000Z 3.79 131.9 1048.59 2024-05-16T09:50:35.000Z 3.79 110.0 1049.42 2024-05-16T09:50:43.000Z 3.79 174.5 1050.88 2024-05-16T09:50:51.000Z 3.79 154.4 1052.49 2024-05-16T09:50:59.000Z 3.79 183.3 1053.96 2024-05-16T09:51:07.000Z 3.79 150.2 1055.26 2024-05-16T09:51:15.000Z 3.79 93.5 1055.80 2024-05-16T09:51:23.000Z 3.79 124.7 1056.39 2024-05-16T09:51:31.000Z 3.79 175.1 1057.58 2024-05-16T09:51:39.000Z 3.79 142.1 1058.34 2024-05-16T09:51:47.000Z 3.79 136.1 1059.80 2024-05-16T09:51:55.000Z 3.79 115.1 1060.97 2024-05-16T09:52:03.000Z 3.79 214.8 1062.00 2024-05-16T09:52:11.000Z 3.79 128.4 1062.26 2024-05-16T09:52:19.000Z 3.79 111.5 1063.04 2024-05-16T09:52:27.000Z 3.79 125.9 1064.06 2024-05-16T09:52:35.000Z 3.79 104.1 1064.76 2024-05-16T09:52:43.000Z 3.79 116.9 1064.75 2024-05-16T09:52:51.000Z 3.79 116.9 1064.88 2024-05-16T09:52:59.000Z 3.79 116.9 1064.43 2024-05-16T09:53:07.000Z 3.79 65.6 1065.76 2024-05-16T09:53:15.000Z 3.79 143.2 1066.57 2024-05-16T09:53:23.000Z 3.79 113.9 1067.21 2024-05-16T09:53:31.000Z 3.79 126.8 1068.13 2024-05-16T09:53:39.000Z 3.79 115.7 1068.91 2024-05-16T09:53:47.000Z 3.79 103.8 1069.09 2024-05-16T09:53:55.000Z 3.79 98.0 1069.62 2024-05-16T09:54:03.000Z 3.79 142.6 1070.17 2024-05-16T09:54:11.000Z 3.79 86.3 1070.86 2024-05-16T09:54:19.000Z 3.79 105.4 1072.41 2024-05-16T09:54:27.000Z 3.79 236.7 1072.73 2024-05-16T09:54:35.000Z 3.79 258.6 1072.58 2024-05-16T09:54:43.000Z 3.79 258.6 1072.61 2024-05-16T09:54:51.000Z 3.79 92.2 1073.70 2024-05-16T09:54:59.000Z 3.79 95.1 1075.32 2024-05-16T09:55:07.000Z 3.79 109.5 1076.79 2024-05-16T09:55:15.000Z 3.79 137.9 1078.20 2024-05-16T09:55:23.000Z 3.79 167.0 1078.73 2024-05-16T09:55:31.000Z 3.79 129.0 1080.81 2024-05-16T09:55:39.000Z 3.79 72.5 1081.90 2024-05-16T09:55:47.000Z 3.79 97.4 1083.38 2024-05-16T09:55:55.000Z 3.79 59.3 1084.43 2024-05-16T09:56:03.000Z 3.79 147.4 1086.07 2024-05-16T09:56:11.000Z 3.79 62.2 1087.80 2024-05-16T09:56:19.000Z 3.79 183.0 1088.70 2024-05-16T09:56:27.000Z 3.79 120.8 1089.66 2024-05-16T09:56:35.000Z 3.79 67.7 1091.25 2024-05-16T09:56:43.000Z 3.79 133.3 1093.23 2024-05-16T09:56:51.000Z 3.79 152.0 1094.69 2024-05-16T09:56:59.000Z 3.79 182.3 1096.12 2024-05-16T09:57:07.000Z 3.79 142.2 1097.74 2024-05-16T09:57:15.000Z 3.79 46.8 1098.73 2024-05-16T09:57:23.000Z 3.79 153.2 1100.01 2024-05-16T09:57:31.000Z 3.79 67.1 1101.17 2024-05-16T09:57:39.000Z 3.79 75.6 1102.85 2024-05-16T09:57:47.000Z 3.79 152.7 1104.53 2024-05-16T09:57:55.000Z 3.79 137.3 1106.81 2024-05-16T09:58:03.000Z 3.79 171.9 1106.60 2024-05-16T09:58:11.000Z 3.79 158.0 1107.79 2024-05-16T09:58:19.000Z 3.79 167.2 1109.73 2024-05-16T09:58:27.000Z 3.79 71.4 1111.47 2024-05-16T09:58:35.000Z 3.79 102.6 1112.92 2024-05-16T09:58:43.000Z 3.79 182.5 1114.46 2024-05-16T09:58:51.000Z 3.79 165.9 1115.84 2024-05-16T09:58:59.000Z 3.79 74.8 1117.55 2024-05-16T09:59:07.000Z 3.79 72.8 1118.95 2024-05-16T09:59:15.000Z 3.79 54.4 1120.26 2024-05-16T09:59:23.000Z 3.79 70.6 1120.54 2024-05-16T09:59:31.000Z 3.79 44.1 1121.55 2024-05-16T09:59:39.000Z 3.79 60.8 1123.45 2024-05-16T09:59:47.000Z 3.79 126.5 1124.99 2024-05-16T09:59:55.000Z 3.79 79.0 1126.59 2024-05-16T10:00:03.000Z 3.79 91.9 1128.92 2024-05-16T10:00:11.000Z 3.79 108.8 1129.97 2024-05-16T10:00:19.000Z 3.79 160.2 1131.64 2024-05-16T10:00:27.000Z 3.79 143.3 1133.10 2024-05-16T10:00:35.000Z 3.79 157.4 1133.57 2024-05-16T10:00:43.000Z 3.79 157.4 1133.71 2024-05-16T10:00:51.000Z 3.79 157.4 1133.87 2024-05-16T10:00:59.000Z 3.79 172.2 1135.63 2024-05-16T10:01:07.000Z 3.79 142.5 1136.58 2024-05-16T10:01:15.000Z 3.79 142.5 1136.56 2024-05-16T10:01:23.000Z 3.79 142.5 1137.01 2024-05-16T10:01:31.000Z 3.79 62.6 1138.23 2024-05-16T10:01:39.000Z 3.79 6.5 1139.79 2024-05-16T10:01:47.000Z 3.79 102.0 1141.81 2024-05-16T10:01:55.000Z 3.79 84.1 1143.58 2024-05-16T10:02:03.000Z 3.79 65.7 1145.09 2024-05-16T10:02:11.000Z 3.79 78.4 1146.89 2024-05-16T10:02:19.000Z 3.79 106.9 1148.50 2024-05-16T10:02:27.000Z 3.79 124.1 1150.36 2024-05-16T10:02:35.000Z 3.79 97.8 1150.62 2024-05-16T10:02:43.000Z 3.79 91.9 1152.03 2024-05-16T10:02:51.000Z 3.79 118.7 1153.29 2024-05-16T10:02:59.000Z 3.79 144.0 1154.71 2024-05-16T10:03:07.000Z 3.79 125.6 1155.67 2024-05-16T10:03:15.000Z 3.79 113.3 1156.77 2024-05-16T10:03:23.000Z 3.79 134.5 1158.86 2024-05-16T10:03:31.000Z 3.79 71.1 1160.19 2024-05-16T10:03:39.000Z 3.79 96.8 1162.05 2024-05-16T10:03:47.000Z 3.79 126.9 1163.19 2024-05-16T10:03:55.000Z 3.79 150.7 1163.30 2024-05-16T10:04:03.000Z 3.79 150.7 1163.25 2024-05-16T10:04:11.000Z 3.79 150.7 1163.41 2024-05-16T10:04:19.000Z 3.79 150.7 1163.82 2024-05-16T10:04:27.000Z 3.79 150.7 1163.78 2024-05-16T10:04:35.000Z 3.79 118.5 1165.11 2024-05-16T10:04:43.000Z 3.79 87.1 1166.37 2024-05-16T10:04:51.000Z 3.79 127.0 1168.07 2024-05-16T10:04:59.000Z 3.79 149.5 1169.94 2024-05-16T10:05:07.000Z 3.79 118.1 1171.21 2024-05-16T10:05:15.000Z 3.79 88.1 1172.51 2024-05-16T10:05:23.000Z 3.79 130.7 1174.20 2024-05-16T10:05:31.000Z 3.79 133.2 1174.74 2024-05-16T10:05:39.000Z 3.79 125.8 1176.29 2024-05-16T10:05:47.000Z 3.79 123.4 1178.29 2024-05-16T10:05:55.000Z 3.79 42.2 1179.89 2024-05-16T10:06:03.000Z 3.79 76.5 1181.55 2024-05-16T10:06:11.000Z 3.79 71.7 1182.97 2024-05-16T10:06:19.000Z 3.79 218.8 1183.80 2024-05-16T10:06:27.000Z 3.79 194.1 1185.09 2024-05-16T10:06:35.000Z 3.79 83.2 1185.76 2024-05-16T10:06:43.000Z 3.79 171.5 1187.10 2024-05-16T10:06:51.000Z 3.79 82.1 1188.68 2024-05-16T10:06:59.000Z 3.79 90.4 1189.66 2024-05-16T10:07:07.000Z 3.79 106.6 1190.20 2024-05-16T10:07:15.000Z 3.79 134.6 1191.28 2024-05-16T10:07:23.000Z 3.79 130.7 1191.62 2024-05-16T10:07:31.000Z 3.79 157.2 1191.79 2024-05-16T10:07:39.000Z 3.79 157.2 1192.15 2024-05-16T10:07:47.000Z 3.79 130.8 1191.93 2024-05-16T10:07:55.000Z 3.79 119.5 1192.27 2024-05-16T10:08:03.000Z 3.79 76.5 1193.67 2024-05-16T10:08:11.000Z 3.79 117.2 1193.79 2024-05-16T10:08:19.000Z 3.79 117.2 1193.78 2024-05-16T10:08:27.000Z 3.79 117.2 1193.77 2024-05-16T10:08:35.000Z 3.79 117.2 1194.03 2024-05-16T10:08:43.000Z 3.79 117.2 1194.10 2024-05-16T10:08:51.000Z 3.79 117.2 1193.72 2024-05-16T10:08:59.000Z 3.79 62.3 1193.30 2024-05-16T10:09:07.000Z 3.79 115.5 1192.82 2024-05-16T10:09:15.000Z 3.79 100.7 1192.14 2024-05-16T10:09:23.000Z 3.79 95.6 1191.80 2024-05-16T10:09:31.000Z 3.79 95.6 1192.06 2024-05-16T10:09:39.000Z 3.79 95.6 1191.66 2024-05-16T10:09:47.000Z 3.79 81.5 1190.89 2024-05-16T10:09:55.000Z 3.79 92.3 1190.08 2024-05-16T10:10:03.000Z 3.79 57.9 1188.71 2024-05-16T10:10:11.000Z 3.79 345.0 1187.78 2024-05-16T10:10:19.000Z 3.79 99.5 1188.10 2024-05-16T10:10:27.000Z 3.79 105.6 1189.27 2024-05-16T10:10:35.000Z 3.79 170.2 1188.85 2024-05-16T10:10:43.000Z 3.79 104.2 1188.94 2024-05-16T10:10:51.000Z 3.79 84.2 1188.67 2024-05-16T10:10:59.000Z 3.79 127.5 1189.08 2024-05-16T10:11:07.000Z 3.79 104.9 1189.50 2024-05-16T10:11:15.000Z 3.79 133.8 1190.07 2024-05-16T10:11:23.000Z 3.79 168.1 1190.58 2024-05-16T10:11:31.000Z 3.79 100.5 1190.83 2024-05-16T10:11:39.000Z 3.79 63.3 1190.65 2024-05-16T10:11:47.000Z 3.79 89.5 1190.47 2024-05-16T10:11:55.000Z 3.79 100.0 1189.12 2024-05-16T10:12:03.000Z 3.79 89.2 1189.17 2024-05-16T10:12:11.000Z 3.79 93.4 1188.96 2024-05-16T10:12:19.000Z 3.79 132.5 1190.51 2024-05-16T10:12:27.000Z 3.79 94.6 1191.51 2024-05-16T10:12:35.000Z 3.79 72.7 1191.68 2024-05-16T10:12:43.000Z 3.79 94.7 1192.82 2024-05-16T10:12:51.000Z 3.79 85.6 1192.31 2024-05-16T10:12:59.000Z 3.79 77.6 1192.20 2024-05-16T10:13:07.000Z 3.79 110.6 1193.27 2024-05-16T10:13:15.000Z 3.79 88.6 1193.70 2024-05-16T10:13:23.000Z 3.79 75.5 1194.42 2024-05-16T10:13:31.000Z 3.79 68.0 1194.61 2024-05-16T10:13:39.000Z 3.79 87.8 1194.91 2024-05-16T10:13:47.000Z 3.79 18.7 1194.35 2024-05-16T10:13:55.000Z 3.79 134.4 1195.64 2024-05-16T10:14:03.000Z 3.79 96.5 1195.94 2024-05-16T10:14:11.000Z 3.79 91.0 1195.88 2024-05-16T10:14:19.000Z 3.79 85.2 1195.23 2024-05-16T10:14:27.000Z 3.79 107.7 1194.87 2024-05-16T10:14:35.000Z 3.79 26.9 1195.09 2024-05-16T10:14:43.000Z 3.79 104.5 1195.11 2024-05-16T10:14:51.000Z 3.79 104.5 1195.05 2024-05-16T10:14:59.000Z 3.79 104.5 1195.04 2024-05-16T10:15:07.000Z 3.79 104.5 1194.98 2024-05-16T10:15:15.000Z 3.79 104.5 1194.98 2024-05-16T10:15:23.000Z 3.79 104.5 1194.98 2024-05-16T10:15:31.000Z 3.79 104.5 1195.09 2024-05-16T10:15:39.000Z 3.79 104.5 1195.28 2024-05-16T10:15:47.000Z 3.79 104.5 1195.21 2024-05-16T10:15:55.000Z 3.79 104.5 1195.21 2024-05-16T10:16:03.000Z 3.79 104.5 1195.19 2024-05-16T10:16:11.000Z 3.79 104.5 1195.16 2024-05-16T10:16:19.000Z 3.79 104.5 1194.93 2024-05-16T10:16:27.000Z 3.79 104.5 1194.89 2024-05-16T10:16:35.000Z 3.79 104.5 1195.03 2024-05-16T10:16:43.000Z 3.79 104.5 1195.06 2024-05-16T10:16:51.000Z 3.79 104.5 1195.11 2024-05-16T10:16:59.000Z 3.79 104.5 1195.06 2024-05-16T10:17:07.000Z 3.79 104.5 1195.28 2024-05-16T10:17:15.000Z 3.79 104.5 1195.29 2024-05-16T10:17:23.000Z 3.79 104.5 1195.26 2024-05-16T10:17:31.000Z 3.79 104.5 1195.19 2024-05-16T10:17:39.000Z 3.79 104.5 1195.33 2024-05-16T10:17:47.000Z 3.79 104.5 1195.12 2024-05-16T10:17:55.000Z 3.79 104.5 1195.17 2024-05-16T10:18:03.000Z 3.79 104.5 1195.23 2024-05-16T10:18:11.000Z 3.79 104.5 1195.31 2024-05-16T10:18:19.000Z 3.79 104.5 1195.34 2024-05-16T10:18:27.000Z 3.79 104.5 1195.23 2024-05-16T10:18:35.000Z 3.79 104.5 1195.28 2024-05-16T10:18:43.000Z 3.79 104.5 1195.16 2024-05-16T10:18:51.000Z 3.79 104.5 1195.46 2024-05-16T10:18:59.000Z 3.79 104.5 1195.29 2024-05-16T10:19:07.000Z 3.79 104.5 1195.21 2024-05-16T10:19:15.000Z 3.79 104.5 1195.23 2024-05-16T10:19:23.000Z 3.79 104.5 1195.35 2024-05-16T10:19:31.000Z 3.79 104.5 1194.96 2024-05-16T10:19:39.000Z 3.79 104.5 1195.08 2024-05-16T10:19:47.000Z 3.79 104.5 1195.07 2024-05-16T10:19:55.000Z 3.79 104.5 1195.07 2024-05-16T10:20:03.000Z 3.79 104.5 1195.11 2024-05-16T10:20:11.000Z 3.79 104.5 1195.15 2024-05-16T10:20:19.000Z 3.79 104.5 1195.14 2024-05-16T10:20:27.000Z 3.79 104.5 1195.27 2024-05-16T10:20:35.000Z 3.79 104.5 1195.05 2024-05-16T10:20:43.000Z 3.79 104.5 1195.54 2024-05-16T10:20:51.000Z 3.79 99.8 1196.36 2024-05-16T10:20:59.000Z 3.79 99.9 1197.50 2024-05-16T10:21:07.000Z 3.79 105.5 1197.27 2024-05-16T10:21:15.000Z 3.79 100.5 1197.79 2024-05-16T10:21:23.000Z 3.79 90.7 1198.12 2024-05-16T10:21:31.000Z 3.79 130.3 1199.32 2024-05-16T10:21:39.000Z 3.79 132.5 1201.02 2024-05-16T10:21:47.000Z 3.79 93.3 1202.20 2024-05-16T10:21:55.000Z 3.79 127.1 1203.99 2024-05-16T10:22:03.000Z 3.79 82.4 1204.74 2024-05-16T10:22:11.000Z 3.79 103.8 1205.25 2024-05-16T10:22:19.000Z 3.79 117.7 1207.18 2024-05-16T10:22:27.000Z 3.79 93.1 1208.04 2024-05-16T10:22:35.000Z 3.79 103.8 1209.50 2024-05-16T10:22:43.000Z 3.79 109.0 1211.74 2024-05-16T10:22:51.000Z 3.79 103.2 1212.97 2024-05-16T10:22:59.000Z 3.79 90.1 1214.09 2024-05-16T10:23:07.000Z 3.79 101.0 1216.42 2024-05-16T10:23:15.000Z 3.79 179.5 1217.07 2024-05-16T10:23:23.000Z 3.79 138.1 1218.60 2024-05-16T10:23:31.000Z 3.79 159.3 1220.05 2024-05-16T10:23:39.000Z 3.79 82.6 1221.01 2024-05-16T10:23:47.000Z 3.79 64.9 1221.60 2024-05-16T10:23:55.000Z 3.79 85.6 1222.60 2024-05-16T10:24:03.000Z 3.79 92.1 1224.37 2024-05-16T10:24:11.000Z 3.79 163.0 1224.83 2024-05-16T10:24:19.000Z 3.79 224.2 1226.27 2024-05-16T10:24:27.000Z 3.79 61.5 1227.22 2024-05-16T10:24:35.000Z 3.79 150.4 1228.61 2024-05-16T10:24:43.000Z 3.79 96.5 1230.07 2024-05-16T10:24:51.000Z 3.79 94.4 1230.86 2024-05-16T10:24:59.000Z 3.79 78.5 1231.65 2024-05-16T10:25:07.000Z 3.79 109.8 1232.17 2024-05-16T10:25:15.000Z 3.79 82.4 1232.42 2024-05-16T10:25:23.000Z 3.79 68.6 1232.25 2024-05-16T10:25:31.000Z 3.79 76.1 1232.61 2024-05-16T10:25:39.000Z 3.79 76.1 1232.65 2024-05-16T10:25:47.000Z 3.79 76.1 1232.68 2024-05-16T10:25:55.000Z 3.79 76.1 1232.88 2024-05-16T10:26:03.000Z 3.79 78.9 1232.50 2024-05-16T10:26:11.000Z 3.79 8.7 1233.06 2024-05-16T10:26:19.000Z 3.79 280.5 1232.54 2024-05-16T10:26:27.000Z 3.79 280.5 1232.72 2024-05-16T10:26:35.000Z 3.79 298.8 1232.39 2024-05-16T10:26:43.000Z 3.79 32.8 1232.52 2024-05-16T10:26:51.000Z 3.79 25.2 1232.45 2024-05-16T10:26:59.000Z 3.79 49.5 1232.32 2024-05-16T10:27:07.000Z 3.79 49.5 1232.27 2024-05-16T10:27:15.000Z 3.79 49.5 1232.33 2024-05-16T10:27:23.000Z 3.79 49.5 1232.76 2024-05-16T10:27:31.000Z 3.79 49.5 1232.58 2024-05-16T10:27:39.000Z 3.79 49.5 1232.42 2024-05-16T10:27:47.000Z 3.79 303.3 1232.39 2024-05-16T10:27:55.000Z 3.79 303.3 1232.53 2024-05-16T10:28:03.000Z 3.79 303.3 1232.51 2024-05-16T10:28:11.000Z 3.79 303.3 1232.53 2024-05-16T10:28:19.000Z 3.79 303.3 1232.58 2024-05-16T10:28:27.000Z 3.79 303.3 1232.50 2024-05-16T10:28:35.000Z 3.79 306.0 1232.55 2024-05-16T10:28:43.000Z 3.79 306.0 1232.43 2024-05-16T10:28:51.000Z 3.79 1232.02 2024-05-16T10:28:59.000Z 3.79 1232.61 2024-05-16T10:29:07.000Z 3.79 1232.74 2024-05-16T10:29:15.000Z 3.79 1232.03 2024-05-16T10:29:23.000Z 3.79 182.8 1232.20 2024-05-16T10:29:31.000Z 3.79 223.3 1232.28 2024-05-16T10:29:39.000Z 3.79 212.1 1232.20 2024-05-16T10:29:47.000Z 3.79 198.2 1232.69 2024-05-16T10:29:55.000Z 3.79 198.2 1232.62 2024-05-16T10:30:03.000Z 3.79 198.2 1232.51 2024-05-16T10:30:11.000Z 3.79 198.2 1232.10 2024-05-16T10:30:19.000Z 3.79 198.2 1232.15 2024-05-16T10:30:27.000Z 3.79 198.2 1232.14 2024-05-16T10:30:35.000Z 3.79 198.2 1232.11 2024-05-16T10:30:43.000Z 3.79 198.2 1232.32 2024-05-16T10:30:51.000Z 3.79 185.1 1231.64 2024-05-16T10:30:59.000Z 3.79 209.2 1231.63 2024-05-16T10:31:07.000Z 3.79 225.5 1231.25 2024-05-16T10:31:15.000Z 3.79 221.2 1230.99 2024-05-16T10:31:23.000Z 3.79 221.2 1230.89 2024-05-16T10:31:31.000Z 3.79 221.2 1230.91 2024-05-16T10:31:39.000Z 3.79 221.2 1231.41 2024-05-16T10:31:47.000Z 3.79 1231.05 2024-05-16T10:31:55.000Z 3.79 1231.02 2024-05-16T10:32:03.000Z 3.79 1230.92 2024-05-16T10:32:11.000Z 3.79 1230.93 2024-05-16T10:32:19.000Z 3.79 1231.02 2024-05-16T10:32:27.000Z 3.79 1230.99 2024-05-16T10:32:35.000Z 3.79 1231.08 2024-05-16T10:32:43.000Z 3.79 1231.04 2024-05-16T10:32:51.000Z 3.79 1231.07 2024-05-16T10:32:59.000Z 3.79 1231.08 2024-05-16T10:33:07.000Z 3.79 1231.07 2024-05-16T10:33:15.000Z 3.79 1231.17 2024-05-16T10:33:23.000Z 3.79 1231.09 2024-05-16T10:33:31.000Z 3.79 1231.19 2024-05-16T10:33:39.000Z 3.79 1231.18 2024-05-16T10:33:47.000Z 3.79 1231.10 2024-05-16T10:33:55.000Z 3.79 1231.21 2024-05-16T10:34:03.000Z 3.79 1231.32 2024-05-16T10:34:11.000Z 3.79 1231.26 2024-05-16T10:34:19.000Z 3.79 1231.35 2024-05-16T10:34:27.000Z 3.79 1231.40 2024-05-16T10:34:35.000Z 3.79 1231.43 2024-05-16T10:34:43.000Z 3.79 1231.42 2024-05-16T10:34:51.000Z 3.79 1231.54 2024-05-16T10:34:59.000Z 3.79 1231.53 2024-05-16T10:35:07.000Z 3.79 1231.39 2024-05-16T10:35:15.000Z 3.79 1231.35 2024-05-16T10:35:23.000Z 3.79 1231.55 2024-05-16T10:35:31.000Z 3.79 1231.04 2024-05-16T10:35:39.000Z 3.79 1231.07 2024-05-16T10:35:47.000Z 3.79 1231.10 2024-05-16T10:35:55.000Z 3.79 1231.09 2024-05-16T10:36:03.000Z 3.79 1231.08 2024-05-16T10:36:11.000Z 3.79 1230.99 2024-05-16T10:36:19.000Z 3.79 1230.84 2024-05-16T10:36:27.000Z 3.79 1230.83 2024-05-16T10:36:35.000Z 3.79 1230.80 2024-05-16T10:36:43.000Z 3.79 1230.62 2024-05-16T10:36:51.000Z 3.79 1230.72 2024-05-16T10:36:59.000Z 3.79 1230.69 2024-05-16T10:37:07.000Z 3.79 1230.61 2024-05-16T10:37:15.000Z 3.79 1230.47 2024-05-16T10:37:23.000Z 3.79 1230.48 2024-05-16T10:37:31.000Z 3.79 1230.41 2024-05-16T10:37:39.000Z 3.79 1230.29 2024-05-16T10:37:47.000Z 3.79 1230.27 2024-05-16T10:37:55.000Z 3.79 1230.16 2024-05-16T10:38:03.000Z 3.79 1230.17 2024-05-16T10:38:11.000Z 3.79 1230.07 2024-05-16T10:38:19.000Z 3.79 1230.11 2024-05-16T10:38:27.000Z 3.79 1230.03 2024-05-16T10:38:35.000Z 3.79 1230.11 2024-05-16T10:38:43.000Z 3.79 1230.06 2024-05-16T10:38:51.000Z 3.79 1230.00 2024-05-16T10:38:59.000Z 3.79 1229.96 2024-05-16T10:39:07.000Z 3.79 1229.90 2024-05-16T10:39:15.000Z 3.79 1229.84 2024-05-16T10:39:23.000Z 3.79 1229.77 2024-05-16T10:39:31.000Z 3.79 1229.65 2024-05-16T10:39:39.000Z 3.79 1229.61 2024-05-16T10:39:47.000Z 3.79 1229.57 2024-05-16T10:39:55.000Z 3.79 1229.53 2024-05-16T10:40:03.000Z 3.79 1229.40 2024-05-16T10:40:11.000Z 3.79 1229.30 2024-05-16T10:40:19.000Z 3.79 1229.26 2024-05-16T10:40:27.000Z 3.79 1229.25 2024-05-16T10:40:35.000Z 3.79 1229.17 2024-05-16T10:40:43.000Z 3.79 1229.07 2024-05-16T10:40:51.000Z 3.79 1228.97 2024-05-16T10:40:59.000Z 3.79 1228.94 2024-05-16T10:41:07.000Z 3.79 1228.91 2024-05-16T10:41:15.000Z 3.79 1228.91 2024-05-16T10:41:23.000Z 3.79 1228.92 2024-05-16T10:41:31.000Z 3.79 1228.86 2024-05-16T10:41:39.000Z 3.79 1228.83 2024-05-16T10:41:47.000Z 3.79 1228.84 2024-05-16T10:41:55.000Z 3.79 1228.73 2024-05-16T10:42:03.000Z 3.79 1228.75 2024-05-16T10:42:11.000Z 3.79 1228.95 2024-05-16T10:42:19.000Z 3.79 1228.81 2024-05-16T10:42:27.000Z 3.79 1228.83 2024-05-16T10:42:35.000Z 3.79 1228.61 2024-05-16T10:42:43.000Z 3.79 1228.63 2024-05-16T10:42:51.000Z 3.79 1228.59 2024-05-16T10:42:59.000Z 3.79 1228.66 2024-05-16T10:43:07.000Z 3.79 1228.58 2024-05-16T10:43:15.000Z 3.79 1228.53 2024-05-16T10:43:23.000Z 3.79 1228.53 2024-05-16T10:43:31.000Z 3.79 1228.60 2024-05-16T10:43:39.000Z 3.79 1228.48 2024-05-16T10:43:47.000Z 3.79 1228.41 2024-05-16T10:43:55.000Z 3.79 1228.38 2024-05-16T10:44:03.000Z 3.79 1228.36 2024-05-16T10:44:11.000Z 3.79 1228.10 2024-05-16T10:44:19.000Z 3.79 1228.03 2024-05-16T10:44:27.000Z 3.79 1228.03 2024-05-16T10:44:35.000Z 3.79 1228.01 2024-05-16T10:44:43.000Z 3.79 1228.00 2024-05-16T10:44:51.000Z 3.79 1227.95 2024-05-16T10:44:59.000Z 3.79 1227.39 2024-05-16T10:45:07.000Z 3.79 1227.74 2024-05-16T10:45:15.000Z 3.79 1227.82 2024-05-16T10:45:23.000Z 3.79 1227.93 2024-05-16T10:45:31.000Z 3.79 1227.61 2024-05-16T10:45:39.000Z 3.79 1227.58 2024-05-16T10:45:47.000Z 3.79 1227.46 2024-05-16T10:45:55.000Z 3.79 1227.88 2024-05-16T10:46:03.000Z 3.79 1227.83 2024-05-16T10:46:11.000Z 3.79 1227.85 2024-05-16T10:46:19.000Z 3.79 0.0 1227.77 2024-05-16T10:46:27.000Z 3.79 1227.23 2024-05-16T10:46:35.000Z 3.79 1226.48 2024-05-16T10:46:43.000Z 3.79 113.1 1225.34 2024-05-16T10:46:51.000Z 3.79 138.2 1224.41 2024-05-16T10:46:59.000Z 3.79 121.8 1223.67 2024-05-16T10:47:07.000Z 3.79 146.9 1222.85 2024-05-16T10:47:15.000Z 3.79 123.1 1222.30 2024-05-16T10:47:23.000Z 3.79 55.5 1221.73 2024-05-16T10:47:31.000Z 3.79 102.8 1220.48 2024-05-16T10:47:39.000Z 3.79 192.7 1219.10 2024-05-16T10:47:47.000Z 3.79 205.7 1217.94 2024-05-16T10:47:55.000Z 3.79 199.2 1217.02 2024-05-16T10:48:03.000Z 3.79 207.1 1215.78 2024-05-16T10:48:11.000Z 3.79 192.3 1216.35 2024-05-16T10:48:19.000Z 3.79 192.3 1216.28 2024-05-16T10:48:27.000Z 3.79 192.3 1216.27 2024-05-16T10:48:35.000Z 3.79 192.3 1216.34 2024-05-16T10:48:43.000Z 3.79 192.3 1216.32 2024-05-16T10:48:51.000Z 3.79 192.3 1215.88 2024-05-16T10:48:59.000Z 3.79 48.3 1215.46 2024-05-16T10:49:07.000Z 3.79 181.2 1214.00 2024-05-16T10:49:15.000Z 3.79 110.7 1212.84 2024-05-16T10:49:23.000Z 3.79 152.0 1211.03 2024-05-16T10:49:31.000Z 3.79 205.1 1209.49 2024-05-16T10:49:39.000Z 3.79 190.2 1208.31 2024-05-16T10:49:47.000Z 3.79 247.9 1207.70 2024-05-16T10:49:55.000Z 3.79 206.8 1207.20 2024-05-16T10:50:03.000Z 3.79 86.2 1205.79 2024-05-16T10:50:11.000Z 3.79 182.4 1204.19 2024-05-16T10:50:19.000Z 3.79 174.6 1203.34 2024-05-16T10:50:27.000Z 3.79 185.5 1201.83 2024-05-16T10:50:35.000Z 3.79 187.1 1200.79 2024-05-16T10:50:43.000Z 3.79 228.8 1199.24 2024-05-16T10:50:51.000Z 3.79 224.2 1198.63 2024-05-16T10:50:59.000Z 3.79 212.9 1197.36 2024-05-16T10:51:07.000Z 3.79 212.6 1196.65 2024-05-16T10:51:15.000Z 3.79 221.4 1195.73 2024-05-16T10:51:23.000Z 3.79 164.8 1195.02 2024-05-16T10:51:31.000Z 3.79 234.6 1195.42 2024-05-16T10:51:39.000Z 3.79 278.8 1195.38 2024-05-16T10:51:47.000Z 3.79 155.9 1195.85 2024-05-16T10:51:55.000Z 3.79 149.0 1195.07 2024-05-16T10:52:03.000Z 3.79 170.4 1194.02 2024-05-16T10:52:11.000Z 3.79 187.6 1193.31 2024-05-16T10:52:19.000Z 3.79 139.4 1192.17 2024-05-16T10:52:27.000Z 3.79 154.0 1191.06 2024-05-16T10:52:35.000Z 3.79 217.9 1189.22 2024-05-16T10:52:43.000Z 3.79 170.8 1188.96 2024-05-16T10:52:51.000Z 3.79 153.4 1187.90 2024-05-16T10:52:59.000Z 3.79 216.3 1186.69 2024-05-16T10:53:07.000Z 3.79 143.2 1185.58 2024-05-16T10:53:15.000Z 3.79 178.1 1183.84 2024-05-16T10:53:23.000Z 3.79 186.8 1183.09 2024-05-16T10:53:31.000Z 3.79 242.6 1181.74 2024-05-16T10:53:39.000Z 3.79 167.6 1180.93 2024-05-16T10:53:47.000Z 3.79 168.4 1181.29 2024-05-16T10:53:55.000Z 3.79 214.2 1180.52 2024-05-16T10:54:03.000Z 3.79 202.9 1179.26 2024-05-16T10:54:11.000Z 3.79 199.2 1178.65 2024-05-16T10:54:19.000Z 3.79 175.0 1177.42 2024-05-16T10:54:27.000Z 3.79 221.2 1177.67 2024-05-16T10:54:35.000Z 3.79 228.3 1177.98 2024-05-16T10:54:43.000Z 3.79 216.9 1178.97 2024-05-16T10:54:51.000Z 3.79 224.2 1178.40 2024-05-16T10:54:59.000Z 3.79 216.8 1179.51 2024-05-16T10:55:07.000Z 3.79 230.5 1180.17 2024-05-16T10:55:15.000Z 3.79 231.7 1179.17 2024-05-16T10:55:23.000Z 3.79 226.6 1178.83 2024-05-16T10:55:31.000Z 3.79 269.6 1177.38 2024-05-16T10:55:39.000Z 3.79 264.6 1176.43 2024-05-16T10:55:47.000Z 3.79 263.9 1175.84 2024-05-16T10:55:55.000Z 3.79 270.2 1175.59 2024-05-16T10:56:03.000Z 3.79 252.9 1175.22 2024-05-16T10:56:11.000Z 3.79 271.6 1174.83 2024-05-16T10:56:19.000Z 3.79 253.1 1175.20 2024-05-16T10:56:27.000Z 3.79 256.3 1175.23 2024-05-16T10:56:35.000Z 3.79 241.6 1175.10 2024-05-16T10:56:43.000Z 3.79 274.0 1175.76 2024-05-16T10:56:51.000Z 3.79 256.6 1174.84 2024-05-16T10:56:59.000Z 3.79 248.0 1174.97 2024-05-16T10:57:07.000Z 3.79 216.9 1175.29 2024-05-16T10:57:15.000Z 3.79 233.2 1175.23 2024-05-16T10:57:23.000Z 3.79 215.1 1175.51 2024-05-16T10:57:31.000Z 3.79 234.1 1175.91 2024-05-16T10:57:39.000Z 3.79 238.9 1176.28 2024-05-16T10:57:47.000Z 3.79 229.4 1175.89 2024-05-16T10:57:55.000Z 3.79 247.5 1175.74 2024-05-16T10:58:03.000Z 3.79 224.9 1175.61 2024-05-16T10:58:11.000Z 3.79 228.0 1175.18 2024-05-16T10:58:19.000Z 3.79 249.3 1174.13 2024-05-16T10:58:27.000Z 3.79 276.8 1173.86 2024-05-16T10:58:35.000Z 3.79 255.9 1172.17 2024-05-16T10:58:43.000Z 3.79 235.6 1171.96 2024-05-16T10:58:51.000Z 3.79 194.1 1171.61 2024-05-16T10:58:59.000Z 3.79 243.2 1170.85 2024-05-16T10:59:07.000Z 3.79 237.6 1169.90 2024-05-16T10:59:15.000Z 3.79 275.2 1169.72 2024-05-16T10:59:23.000Z 3.79 215.3 1168.44 2024-05-16T10:59:31.000Z 3.79 272.5 1168.39 2024-05-16T10:59:39.000Z 3.79 272.5 1167.16 2024-05-16T10:59:47.000Z 3.79 257.7 1166.46 2024-05-16T10:59:55.000Z 3.79 227.5 1166.08 2024-05-16T11:00:03.000Z 3.79 196.9 1166.06 2024-05-16T11:00:11.000Z 3.79 267.3 1164.57 2024-05-16T11:00:19.000Z 3.79 227.2 1164.32 2024-05-16T11:00:27.000Z 3.79 236.6 1164.15 2024-05-16T11:00:35.000Z 3.79 240.3 1163.57 2024-05-16T11:00:43.000Z 3.79 241.2 1163.61 2024-05-16T11:00:51.000Z 3.79 232.7 1163.23 2024-05-16T11:00:59.000Z 3.79 259.0 1162.86 2024-05-16T11:01:07.000Z 3.79 258.1 1162.17 2024-05-16T11:01:15.000Z 3.79 276.1 1161.77 2024-05-16T11:01:23.000Z 3.79 272.1 1161.79 2024-05-16T11:01:31.000Z 3.79 248.9 1162.59 2024-05-16T11:01:39.000Z 3.79 256.6 1162.63 2024-05-16T11:01:47.000Z 3.79 267.5 1162.83 2024-05-16T11:01:55.000Z 3.79 267.1 1161.99 2024-05-16T11:02:03.000Z 3.79 252.8 1162.24 2024-05-16T11:02:11.000Z 3.79 243.5 1162.62 2024-05-16T11:02:19.000Z 3.79 316.2 1162.10 2024-05-16T11:02:27.000Z 3.79 286.5 1161.79 2024-05-16T11:02:35.000Z 3.79 278.8 1161.46 2024-05-16T11:02:43.000Z 3.79 285.3 1161.23 2024-05-16T11:02:51.000Z 3.79 264.4 1160.24 2024-05-16T11:02:59.000Z 3.79 286.4 1159.99 2024-05-16T11:03:07.000Z 3.79 273.7 1160.24 2024-05-16T11:03:15.000Z 3.79 243.0 1160.92 2024-05-16T11:03:23.000Z 3.79 267.9 1160.02 2024-05-16T11:03:31.000Z 3.79 246.0 1160.21 2024-05-16T11:03:39.000Z 3.79 272.1 1159.96 2024-05-16T11:03:47.000Z 3.79 282.0 1159.00 2024-05-16T11:03:55.000Z 3.79 242.8 1158.93 2024-05-16T11:04:03.000Z 3.79 245.4 1157.79 2024-05-16T11:04:11.000Z 3.79 278.8 1157.59 2024-05-16T11:04:19.000Z 3.79 256.8 1156.53 2024-05-16T11:04:27.000Z 3.79 63.2 1158.02 2024-05-16T11:04:35.000Z 3.79 47.1 1157.21 2024-05-16T11:04:43.000Z 3.79 349.6 1155.81 2024-05-16T11:04:51.000Z 3.79 30.2 1154.51 2024-05-16T11:04:59.000Z 3.79 357.3 1152.97 2024-05-16T11:05:07.000Z 3.79 280.2 1151.48 2024-05-16T11:05:15.000Z 3.79 240.1 1150.95 2024-05-16T11:05:23.000Z 3.79 233.9 1149.35 2024-05-16T11:05:31.000Z 3.79 214.6 1149.44 2024-05-16T11:05:39.000Z 3.79 222.5 1150.58 2024-05-16T11:05:47.000Z 3.79 244.9 1151.79 2024-05-16T11:05:55.000Z 3.79 240.8 1153.49 2024-05-16T11:06:03.000Z 3.79 241.4 1154.88 2024-05-16T11:06:11.000Z 3.79 242.8 1155.33 2024-05-16T11:06:18.000Z 3.79 233.4 1155.97 2024-05-16T11:06:26.000Z 3.79 227.0 1156.81 2024-05-16T11:06:33.000Z 3.79 235.9 1157.04 2024-05-16T11:06:40.000Z 3.79 232.7 1156.92 2024-05-16T11:06:47.000Z 3.79 234.6 1157.83 2024-05-16T11:06:55.000Z 3.79 218.8 1158.59 2024-05-16T11:07:03.000Z 3.79 226.3 1159.16 2024-05-16T11:07:11.000Z 3.79 218.9 1160.53 2024-05-16T11:07:19.000Z 3.79 215.7 1160.99 2024-05-16T11:07:27.000Z 3.79 205.0 1162.24 2024-05-16T11:07:35.000Z 3.79 206.7 1162.66 2024-05-16T11:07:43.000Z 3.79 223.8 1163.90 2024-05-16T11:07:51.000Z 3.79 221.3 1164.72 2024-05-16T11:07:59.000Z 3.79 216.5 1165.67 2024-05-16T11:08:07.000Z 3.79 212.4 1166.11 2024-05-16T11:08:15.000Z 3.79 193.1 1166.45 2024-05-16T11:08:23.000Z 3.79 190.2 1166.75 2024-05-16T11:08:31.000Z 3.79 185.5 1167.77 2024-05-16T11:08:39.000Z 3.79 196.8 1168.21 2024-05-16T11:08:47.000Z 3.79 218.5 1169.70 2024-05-16T11:08:55.000Z 3.79 207.1 1170.56 2024-05-16T11:09:03.000Z 3.79 175.4 1170.73 2024-05-16T11:09:11.000Z 3.79 175.4 1170.48 2024-05-16T11:09:19.000Z 3.79 175.4 1170.87 2024-05-16T11:09:27.000Z 3.79 193.5 1172.19 2024-05-16T11:09:35.000Z 3.79 162.5 1173.22 2024-05-16T11:09:43.000Z 3.79 124.5 1174.54 2024-05-16T11:09:51.000Z 3.79 132.0 1176.43 2024-05-16T11:09:59.000Z 3.79 181.9 1177.58 2024-05-16T11:10:07.000Z 3.79 187.2 1178.77 2024-05-16T11:10:15.000Z 3.79 197.0 1179.69 2024-05-16T11:10:23.000Z 3.79 147.0 1179.48 2024-05-16T11:10:31.000Z 3.79 147.0 1179.86 2024-05-16T11:10:39.000Z 3.79 147.0 1179.79 2024-05-16T11:10:47.000Z 3.79 147.0 1179.86 2024-05-16T11:10:55.000Z 3.79 147.0 1179.87 2024-05-16T11:11:03.000Z 3.79 147.0 1179.73 2024-05-16T11:11:11.000Z 3.79 147.0 1179.49 2024-05-16T11:11:19.000Z 3.79 147.0 1179.63 2024-05-16T11:11:27.000Z 3.79 147.0 1179.27 2024-05-16T11:11:35.000Z 3.79 147.0 1179.39 2024-05-16T11:11:43.000Z 3.79 147.0 1179.55 2024-05-16T11:11:51.000Z 3.79 147.0 1179.53 2024-05-16T11:11:59.000Z 3.79 147.0 1179.49 2024-05-16T11:12:07.000Z 3.79 147.0 1179.55 2024-05-16T11:12:15.000Z 3.79 147.0 1179.48 2024-05-16T11:12:23.000Z 3.79 147.0 1179.43 2024-05-16T11:12:31.000Z 3.79 147.0 1179.34 2024-05-16T11:12:39.000Z 3.79 147.0 1179.48 2024-05-16T11:12:47.000Z 3.79 147.0 1179.49 2024-05-16T11:12:55.000Z 3.79 147.0 1179.49 2024-05-16T11:13:03.000Z 3.79 147.0 1179.48 2024-05-16T11:13:11.000Z 3.79 147.0 1179.55 2024-05-16T11:13:19.000Z 3.79 147.0 1179.66 2024-05-16T11:13:27.000Z 3.79 153.6 1179.68 2024-05-16T11:13:35.000Z 3.79 153.6 1179.80 2024-05-16T11:13:43.000Z 3.79 252.9 1180.03 2024-05-16T11:13:51.000Z 3.79 192.8 1180.96 2024-05-16T11:13:59.000Z 3.79 204.1 1181.89 2024-05-16T11:14:07.000Z 3.79 205.8 1183.49 2024-05-16T11:14:15.000Z 3.79 182.7 1185.10 2024-05-16T11:14:23.000Z 3.79 256.6 1185.83 2024-05-16T11:14:31.000Z 3.79 233.0 1185.78 2024-05-16T11:14:39.000Z 3.79 233.0 1185.88 2024-05-16T11:14:47.000Z 3.79 233.0 1185.87 2024-05-16T11:14:55.000Z 3.79 233.0 1185.89 2024-05-16T11:15:03.000Z 3.79 233.0 1185.92 2024-05-16T11:15:11.000Z 3.79 233.0 1185.85 2024-05-16T11:15:19.000Z 3.79 233.0 1185.89 2024-05-16T11:15:27.000Z 3.79 233.0 1185.93 2024-05-16T11:15:35.000Z 3.79 233.0 1185.66 2024-05-16T11:15:43.000Z 3.79 233.0 1185.79 2024-05-16T11:15:51.000Z 3.79 240.9 1185.68 2024-05-16T11:15:59.000Z 3.79 253.5 1185.50 2024-05-16T11:16:07.000Z 3.79 231.5 1185.24 2024-05-16T11:16:15.000Z 3.79 239.2 1186.50 2024-05-16T11:16:23.000Z 3.79 256.9 1186.58 2024-05-16T11:16:31.000Z 3.79 249.5 1187.21 2024-05-16T11:16:39.000Z 3.79 248.1 1188.23 2024-05-16T11:16:47.000Z 3.79 249.1 1188.59 2024-05-16T11:16:55.000Z 3.79 236.3 1188.88 2024-05-16T11:17:03.000Z 3.79 225.2 1189.03 2024-05-16T11:17:11.000Z 3.79 229.5 1188.68 2024-05-16T11:17:19.000Z 3.79 252.2 1188.39 2024-05-16T11:17:27.000Z 3.79 272.2 1187.83 2024-05-16T11:17:35.000Z 3.79 275.1 1188.03 2024-05-16T11:17:43.000Z 3.79 226.3 1189.53 2024-05-16T11:17:51.000Z 3.79 267.0 1189.27 2024-05-16T11:17:59.000Z 3.79 271.9 1188.74 2024-05-16T11:18:07.000Z 3.79 330.8 1189.38 2024-05-16T11:18:15.000Z 3.79 264.9 1189.71 2024-05-16T11:18:23.000Z 3.79 251.5 1190.64 2024-05-16T11:18:31.000Z 3.79 275.8 1190.26 2024-05-16T11:18:39.000Z 3.79 262.2 1190.31 2024-05-16T11:18:47.000Z 3.79 243.4 1191.68 2024-05-16T11:18:55.000Z 3.79 236.0 1191.48 2024-05-16T11:19:03.000Z 3.79 249.4 1191.34 2024-05-16T11:19:11.000Z 3.79 276.9 1190.48 2024-05-16T11:19:19.000Z 3.79 228.8 1189.33 2024-05-16T11:19:27.000Z 3.79 198.9 1188.86 2024-05-16T11:19:35.000Z 3.79 202.9 1188.33 2024-05-16T11:19:43.000Z 3.79 207.8 1189.13 2024-05-16T11:19:51.000Z 3.79 168.9 1190.53 2024-05-16T11:19:59.000Z 3.79 141.2 1191.76 2024-05-16T11:20:07.000Z 3.79 216.4 1191.59 2024-05-16T11:20:15.000Z 3.79 229.8 1191.45 2024-05-16T11:20:23.000Z 3.79 216.5 1192.19 2024-05-16T11:20:31.000Z 3.79 169.5 1193.17 2024-05-16T11:20:39.000Z 3.79 166.3 1194.97 2024-05-16T11:20:47.000Z 3.79 181.6 1194.81 2024-05-16T11:20:55.000Z 3.79 267.3 1194.05 2024-05-16T11:21:03.000Z 3.79 200.3 1193.88 2024-05-16T11:21:11.000Z 3.79 200.3 1193.75 2024-05-16T11:21:19.000Z 3.79 262.1 1193.95 2024-05-16T11:21:27.000Z 3.79 262.1 1193.85 2024-05-16T11:21:35.000Z 3.79 262.1 1193.87 2024-05-16T11:21:43.000Z 3.79 263.0 1192.86 2024-05-16T11:21:51.000Z 3.79 263.0 1193.28 2024-05-16T11:21:59.000Z 3.79 263.0 1193.13 2024-05-16T11:22:07.000Z 3.79 263.0 1193.61 2024-05-16T11:22:15.000Z 3.79 62.3 1194.62 2024-05-16T11:22:23.000Z 3.79 70.4 1195.82 2024-05-16T11:22:31.000Z 3.79 174.7 1195.93 2024-05-16T11:22:39.000Z 3.79 184.0 1196.23 2024-05-16T11:22:47.000Z 3.79 184.0 1196.21 2024-05-16T11:22:55.000Z 3.79 184.0 1196.30 2024-05-16T11:23:03.000Z 3.79 184.0 1196.25 2024-05-16T11:23:11.000Z 3.79 184.0 1196.26 2024-05-16T11:23:19.000Z 3.79 184.0 1196.24 2024-05-16T11:23:27.000Z 3.79 184.0 1196.48 2024-05-16T11:23:35.000Z 3.79 184.0 1196.42 2024-05-16T11:23:43.000Z 3.79 184.0 1196.38 2024-05-16T11:23:51.000Z 3.79 184.0 1196.40 2024-05-16T11:23:59.000Z 3.79 184.0 1196.57 2024-05-16T11:24:07.000Z 3.79 184.0 1196.53 2024-05-16T11:24:15.000Z 3.79 184.0 1196.50 2024-05-16T11:24:23.000Z 3.79 184.0 1196.74 2024-05-16T11:24:31.000Z 3.79 176.0 1197.04 2024-05-16T11:24:39.000Z 3.79 176.0 1196.43 2024-05-16T11:24:47.000Z 3.79 176.0 1196.82 2024-05-16T11:24:55.000Z 3.79 176.0 1196.87 2024-05-16T11:25:03.000Z 3.79 176.0 1197.01 2024-05-16T11:25:11.000Z 3.79 176.0 1196.86 2024-05-16T11:25:19.000Z 3.79 219.4 1196.59 2024-05-16T11:25:27.000Z 3.79 225.4 1197.02 2024-05-16T11:25:35.000Z 3.79 225.4 1196.84 2024-05-16T11:25:43.000Z 3.79 225.4 1196.72 2024-05-16T11:25:51.000Z 3.79 196.4 1197.03 2024-05-16T11:25:59.000Z 3.79 196.4 1196.74 2024-05-16T11:26:07.000Z 3.79 227.8 1196.07 2024-05-16T11:26:15.000Z 3.79 225.8 1195.67 2024-05-16T11:26:23.000Z 3.79 259.2 1195.81 2024-05-16T11:26:31.000Z 3.79 259.2 1196.10 2024-05-16T11:26:39.000Z 3.79 259.2 1195.84 2024-05-16T11:26:47.000Z 3.79 259.2 1195.50 2024-05-16T11:26:55.000Z 3.79 262.6 1194.61 2024-05-16T11:27:03.000Z 3.79 201.3 1193.46 2024-05-16T11:27:11.000Z 3.79 298.5 1193.04 2024-05-16T11:27:19.000Z 3.79 202.4 1190.68 2024-05-16T11:27:27.000Z 3.79 212.6 1189.19 2024-05-16T11:27:35.000Z 3.79 280.1 1187.52 2024-05-16T11:27:43.000Z 3.79 214.0 1185.88 2024-05-16T11:27:51.000Z 3.79 176.4 1184.96 2024-05-16T11:27:59.000Z 3.79 169.7 1183.41 2024-05-16T11:28:07.000Z 3.79 233.4 1182.07 2024-05-16T11:28:15.000Z 3.79 203.1 1181.50 2024-05-16T11:28:23.000Z 3.79 152.0 1180.72 2024-05-16T11:28:31.000Z 3.79 147.2 1180.86 2024-05-16T11:28:39.000Z 3.79 158.1 1180.63 2024-05-16T11:28:47.000Z 3.79 198.2 1179.83 2024-05-16T11:28:55.000Z 3.79 179.6 1179.32 2024-05-16T11:29:03.000Z 3.79 184.2 1178.00 2024-05-16T11:29:11.000Z 3.79 183.4 1175.96 2024-05-16T11:29:19.000Z 3.79 184.8 1174.90 2024-05-16T11:29:27.000Z 3.79 176.6 1173.40 2024-05-16T11:29:35.000Z 3.79 216.7 1172.03 2024-05-16T11:29:43.000Z 3.79 172.7 1170.85 2024-05-16T11:29:51.000Z 3.79 208.9 1168.86 2024-05-16T11:29:59.000Z 3.79 294.0 1167.36 2024-05-16T11:30:07.000Z 3.79 191.9 1165.91 2024-05-16T11:30:15.000Z 3.79 224.2 1164.68 2024-05-16T11:30:23.000Z 3.79 224.6 1163.63 2024-05-16T11:30:31.000Z 3.79 234.9 1161.94 2024-05-16T11:30:39.000Z 3.79 250.7 1160.50 2024-05-16T11:30:47.000Z 3.79 233.9 1159.91 2024-05-16T11:30:55.000Z 3.79 235.0 1159.41 2024-05-16T11:31:03.000Z 3.79 231.5 1157.90 2024-05-16T11:31:11.000Z 3.79 220.3 1157.04 2024-05-16T11:31:19.000Z 3.79 229.5 1156.59 2024-05-16T11:31:27.000Z 3.79 231.7 1154.49 2024-05-16T11:31:35.000Z 3.79 239.0 1154.94 2024-05-16T11:31:43.000Z 3.79 180.9 1155.06 2024-05-16T11:31:51.000Z 3.79 180.9 1155.06 2024-05-16T11:31:59.000Z 3.79 180.9 1155.05 2024-05-16T11:32:07.000Z 3.79 180.9 1155.05 2024-05-16T11:32:15.000Z 3.79 180.9 1155.28 2024-05-16T11:32:23.000Z 3.79 180.9 1155.17 2024-05-16T11:32:31.000Z 3.79 180.9 1155.05 2024-05-16T11:32:39.000Z 3.79 180.9 1155.14 2024-05-16T11:32:47.000Z 3.79 180.9 1155.10 2024-05-16T11:32:55.000Z 3.79 180.9 1155.14 2024-05-16T11:33:03.000Z 3.79 180.9 1155.02 2024-05-16T11:33:11.000Z 3.79 180.9 1154.98 2024-05-16T11:33:19.000Z 3.79 180.9 1154.70 2024-05-16T11:33:27.000Z 3.79 275.9 1153.86 2024-05-16T11:33:35.000Z 3.79 233.7 1153.08 2024-05-16T11:33:43.000Z 3.79 195.7 1152.80 2024-05-16T11:33:51.000Z 3.79 200.7 1152.76 2024-05-16T11:33:59.000Z 3.79 217.4 1152.26 2024-05-16T11:34:07.000Z 3.79 208.9 1152.56 2024-05-16T11:34:15.000Z 3.79 209.2 1151.48 2024-05-16T11:34:23.000Z 3.79 219.4 1151.34 2024-05-16T11:34:31.000Z 3.79 217.6 1150.79 2024-05-16T11:34:39.000Z 3.79 256.1 1149.45 2024-05-16T11:34:47.000Z 3.79 231.3 1148.77 2024-05-16T11:34:55.000Z 3.79 212.8 1147.90 2024-05-16T11:35:03.000Z 3.79 189.3 1148.56 2024-05-16T11:35:11.000Z 3.79 202.8 1148.64 2024-05-16T11:35:19.000Z 3.79 213.3 1147.88 2024-05-16T11:35:27.000Z 3.79 237.2 1146.57 2024-05-16T11:35:35.000Z 3.79 224.1 1145.35 2024-05-16T11:35:43.000Z 3.79 249.0 1144.47 2024-05-16T11:35:51.000Z 3.79 217.5 1142.92 2024-05-16T11:35:59.000Z 3.79 212.0 1142.30 2024-05-16T11:36:07.000Z 3.79 215.9 1142.56 2024-05-16T11:36:15.000Z 3.79 214.3 1142.85 2024-05-16T11:36:23.000Z 3.79 228.6 1142.08 2024-05-16T11:36:31.000Z 3.79 213.8 1141.95 2024-05-16T11:36:39.000Z 3.79 245.4 1140.53 2024-05-16T11:36:47.000Z 3.79 216.9 1140.69 2024-05-16T11:36:55.000Z 3.79 233.2 1140.00 2024-05-16T11:37:03.000Z 3.79 227.6 1140.20 2024-05-16T11:37:11.000Z 3.79 198.9 1140.61 2024-05-16T11:37:19.000Z 3.79 164.7 1141.43 2024-05-16T11:37:27.000Z 3.79 214.7 1141.53 2024-05-16T11:37:35.000Z 3.79 208.9 1141.95 2024-05-16T11:37:43.000Z 3.79 226.8 1142.24 2024-05-16T11:37:51.000Z 3.79 196.4 1141.57 2024-05-16T11:37:59.000Z 3.79 209.3 1141.70 2024-05-16T11:38:07.000Z 3.79 213.2 1141.68 2024-05-16T11:38:15.000Z 3.79 213.2 1141.19 2024-05-16T11:38:23.000Z 3.79 213.2 1143.09 2024-05-16T11:38:31.000Z 3.79 203.2 1144.09 2024-05-16T11:38:39.000Z 3.79 209.5 1145.08 2024-05-16T11:38:47.000Z 3.79 184.6 1146.07 2024-05-16T11:38:55.000Z 3.79 219.6 1146.93 2024-05-16T11:39:03.000Z 3.79 241.2 1146.71 2024-05-16T11:39:11.000Z 3.79 241.2 1146.53 2024-05-16T11:39:19.000Z 3.79 241.2 1147.31 2024-05-16T11:39:27.000Z 3.79 221.7 1146.87 2024-05-16T11:39:35.000Z 3.79 214.3 1146.68 2024-05-16T11:39:43.000Z 3.79 217.0 1147.70 2024-05-16T11:39:51.000Z 3.79 189.5 1149.20 2024-05-16T11:39:59.000Z 3.79 210.4 1150.05 2024-05-16T11:40:07.000Z 3.79 224.6 1150.11 2024-05-16T11:40:15.000Z 3.79 199.0 1150.06 2024-05-16T11:40:23.000Z 3.79 229.7 1150.26 2024-05-16T11:40:31.000Z 3.79 192.3 1150.39 2024-05-16T11:40:39.000Z 3.79 207.0 1149.86 2024-05-16T11:40:47.000Z 3.79 210.1 1149.32 2024-05-16T11:40:55.000Z 3.79 180.7 1149.13 2024-05-16T11:41:03.000Z 3.79 205.6 1148.41 2024-05-16T11:41:11.000Z 3.79 198.4 1148.10 2024-05-16T11:41:19.000Z 3.79 213.0 1146.68 2024-05-16T11:41:27.000Z 3.79 203.6 1146.38 2024-05-16T11:41:35.000Z 3.79 216.1 1146.78 2024-05-16T11:41:43.000Z 3.79 206.7 1146.65 2024-05-16T11:41:51.000Z 3.79 206.7 1146.25 2024-05-16T11:41:59.000Z 3.79 206.7 1145.59 2024-05-16T11:42:07.000Z 3.79 174.2 1147.87 2024-05-16T11:42:15.000Z 3.79 195.1 1148.56 2024-05-16T11:42:23.000Z 3.79 144.2 1150.15 2024-05-16T11:42:31.000Z 3.79 115.5 1151.21 2024-05-16T11:42:39.000Z 3.79 164.3 1151.53 2024-05-16T11:42:47.000Z 3.79 135.3 1151.76 2024-05-16T11:42:55.000Z 3.79 157.5 1152.80 2024-05-16T11:43:03.000Z 3.79 199.8 1154.77 2024-05-16T11:43:11.000Z 3.79 171.6 1154.93 2024-05-16T11:43:19.000Z 3.79 175.4 1155.78 2024-05-16T11:43:27.000Z 3.79 216.7 1156.87 2024-05-16T11:43:35.000Z 3.79 188.4 1157.90 2024-05-16T11:43:43.000Z 3.79 250.3 1156.75 2024-05-16T11:43:51.000Z 3.79 224.7 1157.93 2024-05-16T11:43:59.000Z 3.79 208.6 1158.94 2024-05-16T11:44:07.000Z 3.79 211.8 1160.46 2024-05-16T11:44:15.000Z 3.79 223.2 1161.41 2024-05-16T11:44:23.000Z 3.79 200.4 1162.47 2024-05-16T11:44:31.000Z 3.79 129.8 1163.82 2024-05-16T11:44:39.000Z 3.79 202.8 1165.25 2024-05-16T11:44:47.000Z 3.79 240.7 1165.69 2024-05-16T11:44:55.000Z 3.79 223.6 1165.89 2024-05-16T11:45:03.000Z 3.79 228.5 1166.81 2024-05-16T11:45:11.000Z 3.79 189.2 1168.47 2024-05-16T11:45:19.000Z 3.79 216.7 1169.54 2024-05-16T11:45:27.000Z 3.79 229.2 1170.41 2024-05-16T11:45:35.000Z 3.79 252.1 1171.08 2024-05-16T11:45:43.000Z 3.79 228.9 1170.46 2024-05-16T11:45:51.000Z 3.79 252.2 1169.37 2024-05-16T11:45:59.000Z 3.79 200.1 1169.05 2024-05-16T11:46:07.000Z 3.79 222.1 1168.62 2024-05-16T11:46:15.000Z 3.79 153.7 1170.57 2024-05-16T11:46:23.000Z 3.79 194.7 1171.70 2024-05-16T11:46:31.000Z 3.79 175.0 1173.30 2024-05-16T11:46:39.000Z 3.79 176.2 1173.04 2024-05-16T11:46:47.000Z 3.79 202.8 1173.64 2024-05-16T11:46:55.000Z 3.79 190.3 1174.32 2024-05-16T11:47:03.000Z 3.79 221.2 1174.70 2024-05-16T11:47:11.000Z 3.79 226.7 1174.68 2024-05-16T11:47:19.000Z 3.79 210.6 1175.01 2024-05-16T11:47:27.000Z 3.79 169.1 1177.05 2024-05-16T11:47:35.000Z 3.79 186.5 1177.39 2024-05-16T11:47:43.000Z 3.79 186.5 1177.29 2024-05-16T11:47:51.000Z 3.79 186.5 1177.17 2024-05-16T11:47:59.000Z 3.79 186.5 1177.39 2024-05-16T11:48:07.000Z 3.79 186.5 1177.34 2024-05-16T11:48:15.000Z 3.79 186.5 1177.24 2024-05-16T11:48:23.000Z 3.79 186.5 1177.17 2024-05-16T11:48:31.000Z 3.79 186.5 1176.99 2024-05-16T11:48:39.000Z 3.79 186.5 1176.95 2024-05-16T11:48:47.000Z 3.79 186.5 1176.90 2024-05-16T11:48:55.000Z 3.79 186.5 1176.73 2024-05-16T11:49:03.000Z 3.79 186.5 1176.76 2024-05-16T11:49:11.000Z 3.79 186.5 1176.50 2024-05-16T11:49:19.000Z 3.79 186.5 1176.46 2024-05-16T11:49:27.000Z 3.79 186.5 1176.52 2024-05-16T11:49:35.000Z 3.79 186.5 1176.45 2024-05-16T11:49:43.000Z 3.79 186.5 1176.44 2024-05-16T11:49:51.000Z 3.79 186.5 1176.44 2024-05-16T11:49:59.000Z 3.79 186.5 1176.30 2024-05-16T11:50:07.000Z 3.79 186.5 1176.45 2024-05-16T11:50:15.000Z 3.79 186.5 1176.42 2024-05-16T11:50:23.000Z 3.79 186.5 1176.39 2024-05-16T11:50:31.000Z 3.79 186.5 1176.39 2024-05-16T11:50:39.000Z 3.79 186.5 1176.42 2024-05-16T11:50:47.000Z 3.79 186.5 1176.14 2024-05-16T11:50:55.000Z 3.79 186.5 1176.01 2024-05-16T11:51:03.000Z 3.79 186.5 1175.98 2024-05-16T11:51:11.000Z 3.79 186.5 1175.93 2024-05-16T11:51:19.000Z 3.79 186.5 1175.89 2024-05-16T11:51:27.000Z 3.79 186.5 1175.82 2024-05-16T11:51:35.000Z 3.79 186.5 1175.78 2024-05-16T11:51:43.000Z 3.79 186.5 1175.63 2024-05-16T11:51:51.000Z 3.79 186.5 1175.75 2024-05-16T11:51:59.000Z 3.79 186.5 1175.67 2024-05-16T11:52:07.000Z 9.94 186.5 1175.59 2024-05-16T11:52:15.000Z 9.94 186.5 1175.66 2024-05-16T11:52:23.000Z 9.94 186.5 1175.61 2024-05-16T11:52:31.000Z 3.79 186.5 1175.57 2024-05-16T11:52:39.000Z 3.79 186.5 1175.54 2024-05-16T11:52:47.000Z 3.79 186.5 1175.51 2024-05-16T11:52:55.000Z 3.79 186.5 1175.66 2024-05-16T11:53:03.000Z 3.79 186.5 1175.64 2024-05-16T11:53:11.000Z 3.79 186.5 1175.63 2024-05-16T11:53:19.000Z 3.79 186.5 1175.64 2024-05-16T11:53:27.000Z 3.79 186.5 1175.73 2024-05-16T11:53:35.000Z 9.94 186.5 1175.58 2024-05-16T11:53:43.000Z 9.94 186.5 1175.59 2024-05-16T11:53:51.000Z 9.94 186.5 1175.61 2024-05-16T11:53:59.000Z 9.94 186.5 1175.60 2024-05-16T11:54:07.000Z 9.94 186.5 1175.65 2024-05-16T11:54:15.000Z 9.94 186.5 1175.57 2024-05-16T11:54:23.000Z 9.94 186.5 1175.46 2024-05-16T11:54:31.000Z 9.94 186.5 1175.70 2024-05-16T11:54:39.000Z 9.94 186.5 1175.96 2024-05-16T11:54:47.000Z 9.98 186.5 1175.57 2024-05-16T11:54:55.000Z 9.94 186.5 1175.46 2024-05-16T11:55:03.000Z 9.94 186.5 1175.47 2024-05-16T11:55:11.000Z 9.94 186.5 1175.34 2024-05-16T11:55:19.000Z 9.94 186.5 1175.57 2024-05-16T11:55:27.000Z 9.94 186.5 1175.07 2024-05-16T11:55:35.000Z 9.94 186.5 1175.15 2024-05-16T11:55:43.000Z 9.94 186.5 1175.03 2024-05-16T11:55:51.000Z 9.94 186.5 1175.06 2024-05-16T11:55:59.000Z 9.94 186.5 1175.02 2024-05-16T11:56:07.000Z 9.96 186.5 1174.91 2024-05-16T11:56:15.000Z 10.37 186.5 1174.86 2024-05-16T11:56:23.000Z 9.94 186.5 1174.83 2024-05-16T11:56:31.000Z 9.94 186.5 1174.71 2024-05-16T11:56:39.000Z 9.94 186.5 1174.72 2024-05-16T11:56:47.000Z 9.94 186.5 1174.56 2024-05-16T11:56:55.000Z 9.94 186.5 1174.61 2024-05-16T11:57:03.000Z 9.94 186.5 1174.56 2024-05-16T11:57:11.000Z 9.94 186.5 1174.52 2024-05-16T11:57:19.000Z 3.79 186.5 1174.40 2024-05-16T11:57:27.000Z 3.79 186.5 1174.40 2024-05-16T11:57:35.000Z 3.79 186.5 1174.27 2024-05-16T11:57:43.000Z 3.79 186.5 1174.39 2024-05-16T11:57:51.000Z 3.79 186.5 1174.24 2024-05-16T11:57:59.000Z 3.79 186.5 1174.21 2024-05-16T11:58:07.000Z 3.79 186.5 1174.26 2024-05-16T11:58:15.000Z 3.79 186.5 1174.14 2024-05-16T11:58:23.000Z 3.79 186.5 1174.07 2024-05-16T11:58:31.000Z 3.79 186.5 1174.08 2024-05-16T11:58:39.000Z 3.79 186.5 1174.09 2024-05-16T11:58:47.000Z 10.12 186.5 1173.97 2024-05-16T11:58:55.000Z 9.94 186.5 1174.05 2024-05-16T11:59:03.000Z 9.94 186.5 1174.11 2024-05-16T11:59:11.000Z 9.94 186.5 1173.97 2024-05-16T11:59:19.000Z 9.94 186.5 1174.03 2024-05-16T11:59:27.000Z 3.79 186.5 1173.94 2024-05-16T11:59:35.000Z 3.79 186.5 1173.90 2024-05-16T11:59:43.000Z 3.79 186.5 1173.83 2024-05-16T11:59:51.000Z 3.79 186.5 1174.08 2024-05-16T11:59:59.000Z 3.79 186.5 1173.95 2024-05-16T12:00:07.000Z 3.79 186.5 1173.91 2024-05-16T12:00:15.000Z 3.79 188.9 1174.17 2024-05-16T12:00:23.000Z 3.79 252.6 1173.67 2024-05-16T12:00:31.000Z 3.79 255.0 1173.71 2024-05-16T12:00:39.000Z 3.79 255.0 1173.86 2024-05-16T12:00:47.000Z 3.79 255.0 1173.80 2024-05-16T12:00:55.000Z 3.79 255.0 1173.64 2024-05-16T12:01:03.000Z 3.79 255.0 1173.57 2024-05-16T12:01:11.000Z 3.79 255.0 1173.60 2024-05-16T12:01:19.000Z 3.79 255.0 1173.59 2024-05-16T12:01:27.000Z 3.79 255.0 1173.45 2024-05-16T12:01:35.000Z 3.79 255.0 1173.49 2024-05-16T12:01:43.000Z 3.79 255.0 1173.33 2024-05-16T12:01:51.000Z 3.79 255.0 1173.35 2024-05-16T12:01:59.000Z 3.79 255.0 1173.11 2024-05-16T12:02:07.000Z 3.79 255.0 1173.33 2024-05-16T12:02:15.000Z 3.79 255.0 1173.10 2024-05-16T12:02:23.000Z 3.79 255.0 1173.15 2024-05-16T12:02:31.000Z 3.79 255.0 1173.10 2024-05-16T12:02:39.000Z 3.79 255.0 1173.03 2024-05-16T12:02:47.000Z 3.79 255.0 1173.04 2024-05-16T12:02:55.000Z 3.79 255.0 1172.90 2024-05-16T12:03:03.000Z 3.79 255.0 1172.88 2024-05-16T12:03:11.000Z 3.79 255.0 1172.82 2024-05-16T12:03:19.000Z 3.79 255.0 1172.82 2024-05-16T12:03:27.000Z 3.79 255.0 1172.71 2024-05-16T12:03:35.000Z 3.79 255.0 1172.58 2024-05-16T12:03:43.000Z 3.79 255.0 1172.56 2024-05-16T12:03:51.000Z 3.79 255.0 1172.41 2024-05-16T12:03:59.000Z 3.79 255.0 1172.29 2024-05-16T12:04:07.000Z 3.79 255.0 1172.26 2024-05-16T12:04:15.000Z 3.79 255.0 1172.18 2024-05-16T12:04:23.000Z 3.79 255.0 1172.11 2024-05-16T12:04:31.000Z 3.79 255.0 1172.18 2024-05-16T12:04:39.000Z 3.79 255.0 1171.92 2024-05-16T12:04:47.000Z 3.79 255.0 1171.86 2024-05-16T12:04:55.000Z 3.79 255.0 1171.86 2024-05-16T12:05:03.000Z 3.79 255.0 1171.81 2024-05-16T12:05:11.000Z 3.79 255.0 1171.83 2024-05-16T12:05:19.000Z 3.79 255.0 1171.72 2024-05-16T12:05:27.000Z 3.79 255.0 1172.09 2024-05-16T12:05:35.000Z 3.79 255.0 1171.45 2024-05-16T12:05:43.000Z 3.79 255.0 1171.69 2024-05-16T12:05:51.000Z 3.79 255.0 1171.58 2024-05-16T12:05:59.000Z 3.79 255.0 1171.49 2024-05-16T12:06:07.000Z 3.79 255.0 1171.33 2024-05-16T12:06:15.000Z 3.79 255.0 1171.58 2024-05-16T12:06:23.000Z 3.79 255.0 1171.54 2024-05-16T12:06:31.000Z 3.79 255.0 1171.25 2024-05-16T12:06:39.000Z 3.79 255.0 1170.83 2024-05-16T12:06:47.000Z 3.79 255.0 1170.91 2024-05-16T12:06:55.000Z 3.79 255.0 1170.84 2024-05-16T12:07:03.000Z 3.79 255.0 1170.90 2024-05-16T12:07:11.000Z 3.79 255.0 1170.82 2024-05-16T12:07:19.000Z 3.79 255.0 1170.73 2024-05-16T12:07:27.000Z 3.79 255.0 1170.73 2024-05-16T12:07:35.000Z 3.79 255.0 1170.72 2024-05-16T12:07:43.000Z 9.94 255.0 1170.71 2024-05-16T12:07:51.000Z 9.94 255.0 1170.63 2024-05-16T12:07:59.000Z 9.94 255.0 1170.70 2024-05-16T12:08:07.000Z 9.94 255.0 1170.72 2024-05-16T12:08:15.000Z 9.94 255.0 1170.68 2024-05-16T12:08:23.000Z 9.94 255.0 1170.54 2024-05-16T12:08:31.000Z 9.94 255.0 1170.64 2024-05-16T12:08:39.000Z 9.94 255.0 1170.59 2024-05-16T12:08:47.000Z 9.94 255.0 1170.75 2024-05-16T12:08:55.000Z 3.79 277.6 1170.78 2024-05-16T12:09:03.000Z 3.79 253.9 1170.72 2024-05-16T12:09:11.000Z 3.79 253.9 1170.89 2024-05-16T12:09:19.000Z 3.79 253.9 1170.84 2024-05-16T12:09:27.000Z 3.79 253.9 1170.74 2024-05-16T12:09:35.000Z 3.79 253.9 1170.81 2024-05-16T12:09:43.000Z 3.79 264.4 1170.78 2024-05-16T12:09:51.000Z 3.79 264.4 1170.80 2024-05-16T12:09:59.000Z 3.79 264.4 1170.89 2024-05-16T12:10:07.000Z 3.79 264.4 1171.11 2024-05-16T12:10:15.000Z 3.79 264.4 1171.19 2024-05-16T12:10:23.000Z 3.79 264.4 1171.05 2024-05-16T12:10:31.000Z 3.79 274.1 1170.66 2024-05-16T12:10:39.000Z 3.79 223.8 1171.25 2024-05-16T12:10:47.000Z 3.79 208.1 1172.23 2024-05-16T12:10:55.000Z 3.79 122.1 1172.83 2024-05-16T12:11:03.000Z 3.79 87.7 1174.13 2024-05-16T12:11:11.000Z 3.79 198.1 1174.86 2024-05-16T12:11:19.000Z 3.79 240.4 1174.53 2024-05-16T12:11:27.000Z 3.79 227.0 1175.11 2024-05-16T12:11:35.000Z 3.79 214.9 1175.71 2024-05-16T12:11:43.000Z 3.79 224.8 1175.87 2024-05-16T12:11:51.000Z 3.79 233.8 1175.44 2024-05-16T12:11:59.000Z 3.79 246.2 1175.15 2024-05-16T12:12:07.000Z 3.79 242.1 1174.12 2024-05-16T12:12:15.000Z 3.79 200.5 1174.55 2024-05-16T12:12:23.000Z 3.79 151.7 1175.21 2024-05-16T12:12:31.000Z 3.79 117.6 1175.79 2024-05-16T12:12:39.000Z 3.79 182.0 1175.96 2024-05-16T12:12:47.000Z 3.79 182.0 1175.15 2024-05-16T12:12:55.000Z 3.79 62.1 1176.48 2024-05-16T12:13:03.000Z 3.79 151.4 1177.78 2024-05-16T12:13:11.000Z 3.79 147.7 1178.59 2024-05-16T12:13:19.000Z 3.79 98.2 1180.82 2024-05-16T12:13:27.000Z 3.79 118.7 1182.13 2024-05-16T12:13:35.000Z 3.79 97.0 1183.52 2024-05-16T12:13:43.000Z 3.79 160.0 1184.31 2024-05-16T12:13:51.000Z 3.79 180.3 1184.43 2024-05-16T12:13:59.000Z 3.79 185.1 1183.98 2024-05-16T12:14:07.000Z 3.79 153.8 1184.08 2024-05-16T12:14:15.000Z 3.79 172.9 1183.51 2024-05-16T12:14:23.000Z 3.79 189.3 1183.56 2024-05-16T12:14:31.000Z 3.79 151.3 1184.04 2024-05-16T12:14:39.000Z 3.79 156.5 1185.68 2024-05-16T12:14:47.000Z 3.79 188.6 1185.35 2024-05-16T12:14:55.000Z 3.79 203.9 1184.34 2024-05-16T12:15:03.000Z 3.79 221.6 1183.31 2024-05-16T12:15:11.000Z 3.79 240.5 1182.53 2024-05-16T12:15:19.000Z 3.79 313.3 1182.29 2024-05-16T12:15:27.000Z 3.79 161.0 1181.61 2024-05-16T12:15:35.000Z 3.79 241.3 1181.27 2024-05-16T12:15:43.000Z 3.79 229.6 1181.07 2024-05-16T12:15:51.000Z 3.79 240.9 1181.54 2024-05-16T12:15:59.000Z 3.79 195.4 1182.31 2024-05-16T12:16:07.000Z 3.79 245.4 1183.71 2024-05-16T12:16:15.000Z 3.79 243.5 1184.31 2024-05-16T12:16:23.000Z 3.79 268.6 1184.70 2024-05-16T12:16:31.000Z 3.79 267.1 1184.29 2024-05-16T12:16:39.000Z 3.79 280.1 1184.15 2024-05-16T12:16:47.000Z 3.79 220.5 1185.37 2024-05-16T12:16:55.000Z 3.79 250.4 1185.61 2024-05-16T12:17:03.000Z 3.79 192.1 1186.40 2024-05-16T12:17:11.000Z 3.79 218.6 1187.19 2024-05-16T12:17:19.000Z 3.79 213.3 1187.13 2024-05-16T12:17:27.000Z 3.79 218.0 1187.08 2024-05-16T12:17:35.000Z 3.79 192.0 1188.24 2024-05-16T12:17:43.000Z 3.79 109.2 1190.14 2024-05-16T12:17:51.000Z 3.79 111.7 1191.18 2024-05-16T12:17:59.000Z 3.79 114.1 1192.05 2024-05-16T12:18:07.000Z 3.79 122.0 1191.18 2024-05-16T12:18:15.000Z 3.79 148.4 1191.35 2024-05-16T12:18:23.000Z 3.79 139.5 1192.19 2024-05-16T12:18:31.000Z 3.79 139.4 1192.64 2024-05-16T12:18:39.000Z 3.79 134.8 1193.73 2024-05-16T12:18:47.000Z 3.79 169.1 1193.62 2024-05-16T12:18:55.000Z 3.79 163.4 1193.72 2024-05-16T12:19:03.000Z 3.79 175.1 1193.71 2024-05-16T12:19:11.000Z 3.79 144.1 1194.16 2024-05-16T12:19:19.000Z 3.79 182.6 1193.43 2024-05-16T12:19:27.000Z 3.79 172.5 1193.81 2024-05-16T12:19:35.000Z 3.79 186.2 1193.83 2024-05-16T12:19:43.000Z 3.79 139.3 1194.14 2024-05-16T12:19:51.000Z 3.79 173.9 1193.57 2024-05-16T12:19:59.000Z 3.79 135.5 1194.23 2024-05-16T12:20:07.000Z 3.79 177.1 1194.00 2024-05-16T12:20:15.000Z 3.79 191.3 1193.40 2024-05-16T12:20:23.000Z 3.79 224.4 1193.51 2024-05-16T12:20:31.000Z 3.79 222.4 1194.18 2024-05-16T12:20:39.000Z 3.79 243.1 1194.39 2024-05-16T12:20:47.000Z 3.79 224.3 1194.43 2024-05-16T12:20:55.000Z 3.79 239.9 1194.83 2024-05-16T12:21:03.000Z 3.79 164.5 1195.63 2024-05-16T12:21:11.000Z 3.79 189.4 1195.74 2024-05-16T12:21:19.000Z 3.79 253.3 1195.42 2024-05-16T12:21:27.000Z 3.79 228.5 1195.39 2024-05-16T12:21:35.000Z 3.79 228.6 1196.47 2024-05-16T12:21:43.000Z 3.79 210.5 1196.79 2024-05-16T12:21:51.000Z 3.79 230.4 1197.33 2024-05-16T12:21:59.000Z 3.79 206.1 1196.78 2024-05-16T12:22:07.000Z 3.79 206.1 1197.56 2024-05-16T12:22:15.000Z 3.79 229.8 1198.85 2024-05-16T12:22:23.000Z 3.79 281.6 1200.49 2024-05-16T12:22:31.000Z 3.79 206.6 1201.51 2024-05-16T12:22:39.000Z 3.79 260.2 1202.55 2024-05-16T12:22:47.000Z 3.79 96.6 1204.20 2024-05-16T12:22:55.000Z 3.79 226.6 1205.43 2024-05-16T12:23:03.000Z 3.79 286.1 1205.56 2024-05-16T12:23:11.000Z 3.79 307.1 1205.67 2024-05-16T12:23:19.000Z 3.79 217.1 1205.74 2024-05-16T12:23:27.000Z 3.79 75.9 1205.34 2024-05-16T12:23:35.000Z 3.79 159.5 1205.24 2024-05-16T12:23:43.000Z 3.79 169.2 1204.23 2024-05-16T12:23:51.000Z 3.79 212.8 1203.03 2024-05-16T12:23:59.000Z 3.79 300.4 1202.42 2024-05-16T12:24:07.000Z 3.79 239.4 1201.13 2024-05-16T12:24:15.000Z 3.79 247.6 1201.34 2024-05-16T12:24:23.000Z 3.79 248.3 1200.29 2024-05-16T12:24:31.000Z 3.79 281.8 1199.98 2024-05-16T12:24:39.000Z 3.79 258.4 1199.67 2024-05-16T12:24:47.000Z 3.79 258.6 1199.90 2024-05-16T12:24:55.000Z 3.79 261.4 1199.35 2024-05-16T12:25:03.000Z 3.79 224.8 1199.59 2024-05-16T12:25:11.000Z 3.79 150.8 1201.49 2024-05-16T12:25:19.000Z 3.79 185.3 1202.34 2024-05-16T12:25:27.000Z 3.79 243.7 1203.22 2024-05-16T12:25:35.000Z 3.79 225.8 1202.89 2024-05-16T12:25:43.000Z 3.79 243.3 1202.67 2024-05-16T12:25:51.000Z 3.79 260.0 1203.97 2024-05-16T12:25:59.000Z 3.79 236.5 1205.01 2024-05-16T12:26:07.000Z 3.79 243.1 1205.35 2024-05-16T12:26:15.000Z 3.79 187.4 1206.20 2024-05-16T12:26:23.000Z 3.79 212.3 1206.85 2024-05-16T12:26:31.000Z 3.79 213.8 1208.35 2024-05-16T12:26:39.000Z 3.79 221.4 1209.13 2024-05-16T12:26:47.000Z 3.79 139.0 1209.15 2024-05-16T12:26:55.000Z 3.79 168.6 1209.27 2024-05-16T12:27:03.000Z 3.79 180.7 1209.10 2024-05-16T12:27:11.000Z 3.79 135.2 1209.44 2024-05-16T12:27:19.000Z 3.79 253.6 1209.44 2024-05-16T12:27:27.000Z 3.79 130.6 1209.24 2024-05-16T12:27:35.000Z 3.79 309.3 1209.39 2024-05-16T12:27:43.000Z 3.79 310.8 1209.67 2024-05-16T12:27:51.000Z 3.79 276.3 1209.52 2024-05-16T12:27:59.000Z 3.79 276.3 1209.35 2024-05-16T12:28:07.000Z 3.79 276.3 1208.98 2024-05-16T12:28:15.000Z 3.79 291.3 1208.74 2024-05-16T12:28:23.000Z 3.79 212.5 1208.97 2024-05-16T12:28:31.000Z 3.79 272.4 1208.82 2024-05-16T12:28:39.000Z 3.79 266.8 1208.38 2024-05-16T12:28:47.000Z 3.79 240.4 1209.23 2024-05-16T12:28:55.000Z 3.79 215.2 1210.50 2024-05-16T12:29:03.000Z 3.79 322.3 1210.70 2024-05-16T12:29:10.000Z 3.79 349.1 1210.35 2024-05-16T12:29:18.000Z 3.79 320.3 1210.26 2024-05-16T12:29:26.000Z 3.79 320.3 1209.95 2024-05-16T12:29:34.000Z 3.79 295.7 1209.68 2024-05-16T12:29:41.000Z 3.79 297.0 1209.29 2024-05-16T12:29:49.000Z 3.79 293.4 1209.03 2024-05-16T12:29:57.000Z 3.79 326.6 1208.53 2024-05-16T12:30:04.000Z 3.79 326.6 1207.99 2024-05-16T12:30:11.000Z 3.79 327.3 1207.90 2024-05-16T12:30:18.000Z 3.79 324.1 1207.66 2024-05-16T12:30:26.000Z 3.79 324.2 1207.13 2024-05-16T12:30:34.000Z 3.79 336.9 1205.96 2024-05-16T12:30:42.000Z 3.79 33.5 1205.11 2024-05-16T12:30:50.000Z 3.79 64.0 1204.30 2024-05-16T12:30:57.000Z 3.79 90.8 1203.38 2024-05-16T12:31:04.000Z 3.79 94.6 1202.19 2024-05-16T12:31:11.000Z 3.79 36.8 1200.91 2024-05-16T12:31:19.000Z 3.79 54.0 1200.02 2024-05-16T12:31:27.000Z 3.79 348.3 1199.15 2024-05-16T12:31:35.000Z 3.79 337.0 1198.04 2024-05-16T12:31:43.000Z 3.79 329.7 1196.36 2024-05-16T12:31:51.000Z 3.79 327.8 1195.25 2024-05-16T12:31:59.000Z 3.79 325.8 1193.92 2024-05-16T12:32:07.000Z 3.79 326.3 1193.22 2024-05-16T12:32:15.000Z 3.79 340.3 1192.59 2024-05-16T12:32:23.000Z 3.79 328.4 1191.50 2024-05-16T12:32:30.000Z 3.79 324.4 1190.26 2024-05-16T12:32:37.000Z 3.79 313.0 1188.89 2024-05-16T12:32:44.000Z 3.79 308.0 1187.73 2024-05-16T12:32:51.000Z 3.79 314.5 1187.70 2024-05-16T12:32:58.000Z 3.79 313.6 1186.23 2024-05-16T12:33:05.000Z 3.79 300.8 1185.92 2024-05-16T12:33:12.000Z 3.79 269.8 1184.80 2024-05-16T12:33:19.000Z 3.79 261.6 1183.82 2024-05-16T12:33:27.000Z 3.79 235.9 1183.43 2024-05-16T12:33:35.000Z 3.79 354.8 1182.39 2024-05-16T12:33:43.000Z 3.79 315.9 1182.79 2024-05-16T12:33:51.000Z 3.79 264.9 1182.45 2024-05-16T12:33:58.000Z 3.79 265.5 1181.64 2024-05-16T12:34:06.000Z 3.79 267.6 1179.90 2024-05-16T12:34:14.000Z 3.79 256.8 1178.80 2024-05-16T12:34:21.000Z 3.79 259.3 1177.01 2024-05-16T12:34:28.000Z 3.79 254.0 1176.54 2024-05-16T12:34:35.000Z 3.79 250.0 1175.26 2024-05-16T12:34:42.000Z 3.79 248.8 1174.77 2024-05-16T12:34:49.000Z 3.79 259.4 1173.80 2024-05-16T12:34:56.000Z 3.79 261.6 1172.88 2024-05-16T12:35:03.000Z 3.79 252.4 1172.10 2024-05-16T12:35:10.000Z 3.79 261.3 1171.25 2024-05-16T12:35:17.000Z 3.79 256.1 1170.36 2024-05-16T12:35:24.000Z 3.79 261.0 1169.62 2024-05-16T12:35:31.000Z 3.79 271.0 1168.65 2024-05-16T12:35:38.000Z 3.79 266.7 1167.98 2024-05-16T12:35:45.000Z 3.79 272.9 1167.11 2024-05-16T12:35:52.000Z 3.79 293.5 1165.41 2024-05-16T12:35:59.000Z 3.79 292.1 1164.65 2024-05-16T12:36:06.000Z 3.79 295.7 1164.01 2024-05-16T12:36:13.000Z 3.79 288.1 1162.77 2024-05-16T12:36:20.000Z 3.79 286.2 1162.17 2024-05-16T12:36:27.000Z 3.79 296.6 1161.23 2024-05-16T12:36:34.000Z 3.79 292.5 1161.49 2024-05-16T12:36:41.000Z 3.79 282.3 1160.19 2024-05-16T12:36:48.000Z 3.79 265.2 1159.50 2024-05-16T12:36:55.000Z 3.79 276.9 1158.11 2024-05-16T12:37:02.000Z 3.79 286.4 1157.72 2024-05-16T12:37:09.000Z 3.79 290.1 1157.35 2024-05-16T12:37:16.000Z 3.79 295.9 1156.19 2024-05-16T12:37:23.000Z 3.79 269.4 1156.22 2024-05-16T12:37:31.000Z 3.79 252.4 1156.65 2024-05-16T12:37:39.000Z 3.79 44.2 1156.58 2024-05-16T12:37:47.000Z 3.79 44.2 1156.51 2024-05-16T12:37:55.000Z 3.79 44.2 1156.59 2024-05-16T12:38:03.000Z 3.79 44.2 1156.52 2024-05-16T12:38:11.000Z 3.79 44.2 1156.51 2024-05-16T12:38:19.000Z 3.79 44.2 1156.18 2024-05-16T12:38:27.000Z 3.79 183.5 1155.72 2024-05-16T12:38:35.000Z 3.79 219.0 1155.23 2024-05-16T12:38:43.000Z 3.79 219.9 1155.06 2024-05-16T12:38:51.000Z 3.79 210.4 1154.91 2024-05-16T12:38:59.000Z 3.79 210.4 1154.91 2024-05-16T12:39:07.000Z 3.79 210.4 1154.87 2024-05-16T12:39:15.000Z 3.79 210.4 1154.72 2024-05-16T12:39:23.000Z 3.79 210.4 1154.89 2024-05-16T12:39:31.000Z 3.96 217.8 1154.21 2024-05-16T12:39:39.000Z 3.79 226.0 1153.71 2024-05-16T12:39:47.000Z 3.79 226.1 1152.82 2024-05-16T12:39:55.000Z 3.79 241.7 1152.15 2024-05-16T12:40:03.000Z 3.79 228.8 1151.50 2024-05-16T12:40:10.000Z 3.79 233.6 1150.63 2024-05-16T12:40:18.000Z 3.79 230.1 1150.12 2024-05-16T12:40:25.000Z 3.79 240.9 1149.18 2024-05-16T12:40:33.000Z 3.79 244.4 1148.32 2024-05-16T12:40:41.000Z 3.79 242.6 1147.39 2024-05-16T12:40:48.000Z 3.79 248.5 1146.47 2024-05-16T12:40:55.000Z 3.79 244.5 1145.50 2024-05-16T12:41:03.000Z 3.79 250.6 1143.97 2024-05-16T12:41:11.000Z 3.79 234.5 1142.94 2024-05-16T12:41:19.000Z 3.79 235.8 1141.61 2024-05-16T12:41:27.000Z 3.79 246.5 1140.40 2024-05-16T12:41:35.000Z 3.79 233.3 1139.25 2024-05-16T12:41:43.000Z 3.79 294.8 1139.65 2024-05-16T12:41:51.000Z 3.79 105.9 1139.18 2024-05-16T12:41:59.000Z 3.79 166.7 1138.75 2024-05-16T12:42:06.000Z 3.79 184.2 1137.61 2024-05-16T12:42:13.000Z 3.79 205.4 1136.45 2024-05-16T12:42:20.000Z 3.79 211.3 1135.51 2024-05-16T12:42:27.000Z 3.79 218.2 1135.18 2024-05-16T12:42:33.000Z 3.79 220.3 1134.35 2024-05-16T12:42:40.000Z 3.79 223.1 1133.44 2024-05-16T12:42:47.000Z 3.79 219.4 1132.34 2024-05-16T12:42:54.000Z 3.79 214.9 1131.70 2024-05-16T12:43:01.000Z 3.79 205.1 1130.63 2024-05-16T12:43:08.000Z 3.79 191.7 1130.49 2024-05-16T12:43:15.000Z 3.79 164.0 1130.94 2024-05-16T12:43:22.000Z 3.79 162.8 1130.66 2024-05-16T12:43:29.000Z 3.79 177.1 1130.30 2024-05-16T12:43:36.000Z 3.79 181.1 1129.44 2024-05-16T12:43:43.000Z 3.79 195.1 1127.93 2024-05-16T12:43:50.000Z 3.79 198.3 1127.96 2024-05-16T12:43:57.000Z 3.79 205.4 1126.60 2024-05-16T12:44:04.000Z 3.79 211.3 1125.28 2024-05-16T12:44:11.000Z 3.79 195.7 1124.20 2024-05-16T12:44:18.000Z 3.79 194.0 1124.00 2024-05-16T12:44:25.000Z 3.79 203.5 1124.24 2024-05-16T12:44:32.000Z 3.79 187.3 1123.68 2024-05-16T12:44:39.000Z 3.79 171.0 1123.43 2024-05-16T12:44:45.000Z 3.79 202.2 1123.11 2024-05-16T12:44:52.000Z 3.79 233.7 1122.93 2024-05-16T12:44:59.000Z 3.79 254.6 1121.63 2024-05-16T12:45:06.000Z 3.79 185.6 1121.72 2024-05-16T12:45:13.000Z 3.79 176.1 1121.24 2024-05-16T12:45:20.000Z 3.79 194.5 1121.00 2024-05-16T12:45:27.000Z 3.79 193.6 1120.10 2024-05-16T12:45:34.000Z 3.79 193.1 1118.87 2024-05-16T12:45:41.000Z 3.79 199.3 1118.16 2024-05-16T12:45:48.000Z 3.79 185.9 1115.93 2024-05-16T12:45:55.000Z 3.79 162.6 1115.33 2024-05-16T12:46:02.000Z 3.79 171.2 1115.00 2024-05-16T12:46:09.000Z 3.79 202.4 1113.11 2024-05-16T12:46:16.000Z 3.79 183.2 1113.71 2024-05-16T12:46:23.000Z 3.79 165.2 1112.39 2024-05-16T12:46:29.000Z 3.79 158.6 1111.97 2024-05-16T12:46:36.000Z 3.79 185.4 1111.67 2024-05-16T12:46:42.000Z 3.79 194.0 1111.92 2024-05-16T12:46:49.000Z 3.79 178.0 1111.10 2024-05-16T12:46:56.000Z 3.79 160.5 1110.61 2024-05-16T12:47:03.000Z 3.79 166.0 1110.15 2024-05-16T12:47:10.000Z 3.79 166.4 1108.93 2024-05-16T12:47:17.000Z 3.79 158.5 1108.21 2024-05-16T12:47:24.000Z 3.79 156.0 1108.12 2024-05-16T12:47:30.000Z 3.79 159.0 1107.16 2024-05-16T12:47:37.000Z 3.79 156.3 1107.12 2024-05-16T12:47:44.000Z 3.79 147.2 1106.81 2024-05-16T12:47:51.000Z 3.79 149.6 1107.12 2024-05-16T12:47:58.000Z 3.79 122.9 1107.21 2024-05-16T12:48:05.000Z 3.79 116.4 1106.64 2024-05-16T12:48:12.000Z 3.79 133.8 1106.63 2024-05-16T12:48:18.000Z 3.79 162.6 1106.50 2024-05-16T12:48:25.000Z 3.79 200.4 1106.14 2024-05-16T12:48:32.000Z 3.79 209.7 1105.22 2024-05-16T12:48:39.000Z 3.79 191.4 1105.05 2024-05-16T12:48:46.000Z 3.79 172.5 1104.17 2024-05-16T12:48:52.000Z 3.79 180.8 1103.67 2024-05-16T12:48:59.000Z 3.79 199.6 1102.71 2024-05-16T12:49:06.000Z 3.79 220.2 1102.18 2024-05-16T12:49:13.000Z 3.79 240.1 1101.00 2024-05-16T12:49:20.000Z 3.79 232.9 1099.19 2024-05-16T12:49:27.000Z 3.79 222.4 1099.12 2024-05-16T12:49:34.000Z 3.79 221.1 1097.98 2024-05-16T12:49:41.000Z 3.79 215.7 1096.25 2024-05-16T12:49:48.000Z 3.79 228.5 1095.59 2024-05-16T12:49:55.000Z 3.79 239.0 1094.65 2024-05-16T12:50:02.000Z 3.79 244.2 1093.61 2024-05-16T12:50:09.000Z 3.79 213.5 1092.74 2024-05-16T12:50:16.000Z 3.79 194.5 1092.33 2024-05-16T12:50:24.000Z 3.79 221.2 1092.11 2024-05-16T12:50:32.000Z 3.79 153.3 1092.24 2024-05-16T12:50:39.000Z 3.79 138.7 1092.10 2024-05-16T12:50:46.000Z 3.79 124.0 1092.48 2024-05-16T12:50:53.000Z 3.79 86.8 1091.40 2024-05-16T12:51:00.000Z 3.79 80.9 1089.15 2024-05-16T12:51:07.000Z 3.79 90.4 1088.67 2024-05-16T12:51:14.000Z 3.79 144.5 1087.54 2024-05-16T12:51:22.000Z 3.79 181.9 1086.20 2024-05-16T12:51:30.000Z 3.79 224.0 1084.42 2024-05-16T12:51:37.000Z 3.79 217.5 1083.57 2024-05-16T12:51:44.000Z 3.79 193.8 1083.07 2024-05-16T12:51:51.000Z 3.79 158.6 1082.23 2024-05-16T12:51:58.000Z 3.79 106.3 1081.40 2024-05-16T12:52:06.000Z 3.79 30.3 1080.82 2024-05-16T12:52:14.000Z 3.79 107.9 1079.88 2024-05-16T12:52:21.000Z 3.79 110.0 1078.07 2024-05-16T12:52:28.000Z 3.79 155.9 1077.00 2024-05-16T12:52:35.000Z 3.79 225.7 1075.25 2024-05-16T12:52:42.000Z 3.79 240.4 1074.69 2024-05-16T12:52:49.000Z 3.79 235.2 1073.47 2024-05-16T12:52:56.000Z 3.79 248.1 1072.06 2024-05-16T12:53:03.000Z 3.79 259.6 1070.23 2024-05-16T12:53:10.000Z 3.79 294.8 1069.33 2024-05-16T12:53:18.000Z 3.79 333.0 1067.59 2024-05-16T12:53:26.000Z 3.79 234.2 1066.25 2024-05-16T12:53:33.000Z 3.79 209.9 1064.40 2024-05-16T12:53:40.000Z 3.79 217.2 1063.09 2024-05-16T12:53:47.000Z 3.79 246.5 1060.89 2024-05-16T12:53:54.000Z 3.79 286.8 1060.02 2024-05-16T12:54:01.000Z 3.79 298.9 1058.74 2024-05-16T12:54:08.000Z 3.79 301.3 1057.21 2024-05-16T12:54:15.000Z 3.79 317.2 1055.46 2024-05-16T12:54:22.000Z 3.79 336.9 1054.72 2024-05-16T12:54:29.000Z 3.79 306.9 1053.14 2024-05-16T12:54:36.000Z 3.79 296.1 1051.37 2024-05-16T12:54:43.000Z 3.79 330.7 1049.81 2024-05-16T12:54:50.000Z 3.79 353.9 1047.64 2024-05-16T12:54:57.000Z 3.79 359.4 1046.22 2024-05-16T12:55:04.000Z 3.79 353.5 1045.33 2024-05-16T12:55:10.000Z 3.79 348.3 1044.81 2024-05-16T12:55:17.000Z 3.79 345.2 1044.11 2024-05-16T12:55:24.000Z 3.79 356.5 1042.93 2024-05-16T12:55:31.000Z 3.79 342.3 1041.80 2024-05-16T12:55:37.000Z 3.79 344.7 1040.71 2024-05-16T12:55:44.000Z 3.79 352.7 1039.63 2024-05-16T12:55:50.000Z 3.79 354.6 1038.30 2024-05-16T12:55:57.000Z 3.79 318.7 1037.22 2024-05-16T12:56:04.000Z 3.79 232.2 1035.96 2024-05-16T12:56:10.000Z 3.79 174.7 1034.54 2024-05-16T12:56:16.000Z 3.79 168.1 1034.09 2024-05-16T12:56:23.000Z 3.79 178.3 1033.24 2024-05-16T12:56:29.000Z 3.79 170.7 1032.51 2024-05-16T12:56:36.000Z 3.79 188.5 1031.72 2024-05-16T12:56:43.000Z 3.79 239.2 1031.29 2024-05-16T12:56:50.000Z 3.79 266.4 1030.82 2024-05-16T12:56:57.000Z 3.79 252.0 1030.35 2024-05-16T12:57:03.000Z 3.79 233.0 1029.92 2024-05-16T12:57:10.000Z 3.79 213.1 1028.54 2024-05-16T12:57:17.000Z 3.79 229.2 1028.29 2024-05-16T12:57:24.000Z 3.79 230.1 1027.67 2024-05-16T12:57:31.000Z 3.79 216.0 1026.54 2024-05-16T12:57:38.000Z 3.79 208.1 1025.78 2024-05-16T12:57:45.000Z 3.79 222.4 1025.70 2024-05-16T12:57:52.000Z 3.79 234.3 1026.26 2024-05-16T12:57:59.000Z 3.79 275.1 1026.00 2024-05-16T12:58:06.000Z 3.79 278.1 1027.20 2024-05-16T12:58:13.000Z 3.79 267.8 1026.97 2024-05-16T12:58:20.000Z 3.79 256.6 1026.14 2024-05-16T12:58:27.000Z 3.79 270.4 1024.99 2024-05-16T12:58:33.000Z 3.79 279.3 1024.99 2024-05-16T12:58:40.000Z 3.79 268.9 1024.06 2024-05-16T12:58:47.000Z 3.79 266.7 1023.74 2024-05-16T12:58:53.000Z 3.79 284.6 1023.58 2024-05-16T12:58:59.000Z 3.79 286.0 1023.70 2024-05-16T12:59:06.000Z 3.79 269.9 1023.00 2024-05-16T12:59:13.000Z 3.79 260.4 1023.20 2024-05-16T12:59:20.000Z 3.79 275.4 1022.47 2024-05-16T12:59:27.000Z 3.79 273.1 1020.99 2024-05-16T12:59:34.000Z 3.79 256.8 1020.41 2024-05-16T12:59:41.000Z 3.79 258.8 1019.68 2024-05-16T12:59:48.000Z 3.79 268.0 1018.73 2024-05-16T12:59:55.000Z 3.79 266.8 1017.75 2024-05-16T13:00:01.000Z 3.79 269.8 1016.76 2024-05-16T13:00:08.000Z 3.79 270.6 1016.37 2024-05-16T13:00:14.000Z 3.79 269.1 1015.07 2024-05-16T13:00:21.000Z 3.79 241.4 1015.06 2024-05-16T13:00:27.000Z 3.79 196.5 1014.56 2024-05-16T13:00:34.000Z 3.79 199.3 1015.10 2024-05-16T13:00:41.000Z 3.79 215.4 1016.04 2024-05-16T13:00:49.000Z 3.79 267.1 1015.22 2024-05-16T13:00:57.000Z 3.79 240.2 1015.15 2024-05-16T13:01:05.000Z 3.79 178.3 1015.35 2024-05-16T13:01:13.000Z 3.79 178.3 1015.35 2024-05-16T13:01:21.000Z 3.79 178.3 1015.20 2024-05-16T13:01:29.000Z 3.79 236.7 1015.80 2024-05-16T13:01:37.000Z 3.79 254.8 1016.42 2024-05-16T13:01:44.000Z 3.79 261.0 1017.06 2024-05-16T13:01:52.000Z 3.79 248.3 1017.35 2024-05-16T13:02:00.000Z 3.79 250.4 1017.55 2024-05-16T13:02:07.000Z 3.79 248.7 1017.24 2024-05-16T13:02:14.000Z 3.79 241.9 1017.01 2024-05-16T13:02:21.000Z 3.79 243.7 1016.96 2024-05-16T13:02:28.000Z 3.79 246.6 1016.74 2024-05-16T13:02:35.000Z 3.79 245.5 1016.85 2024-05-16T13:02:42.000Z 3.79 244.4 1016.43 2024-05-16T13:02:49.000Z 3.79 237.8 1016.28 2024-05-16T13:02:56.000Z 3.79 233.6 1014.91 2024-05-16T13:03:03.000Z 3.79 241.2 1013.35 2024-05-16T13:03:10.000Z 3.79 248.8 1013.27 2024-05-16T13:03:17.000Z 3.79 256.0 1012.50 2024-05-16T13:03:24.000Z 3.79 264.1 1012.08 2024-05-16T13:03:30.000Z 3.79 262.6 1010.87 2024-05-16T13:03:37.000Z 3.79 268.9 1010.02 2024-05-16T13:03:44.000Z 3.79 250.7 1009.26 2024-05-16T13:03:51.000Z 3.79 235.8 1008.38 2024-05-16T13:03:58.000Z 3.79 236.4 1007.57 2024-05-16T13:04:04.000Z 3.79 235.1 1006.68 2024-05-16T13:04:11.000Z 3.79 239.9 1006.02 2024-05-16T13:04:18.000Z 3.79 239.5 1005.28 2024-05-16T13:04:25.000Z 3.79 235.8 1004.38 2024-05-16T13:04:32.000Z 3.79 238.3 1003.90 2024-05-16T13:04:40.000Z 3.79 286.6 1003.63 2024-05-16T13:04:48.000Z 3.79 225.9 1003.45 2024-05-16T13:04:56.000Z 3.79 279.8 1003.22 2024-05-16T13:05:04.000Z 3.79 210.4 1002.52 2024-05-16T13:05:12.000Z 3.79 214.2 1002.07 2024-05-16T13:05:19.000Z 3.79 218.7 1001.46 2024-05-16T13:05:26.000Z 3.79 209.9 1000.84 2024-05-16T13:05:33.000Z 3.79 226.0 1000.36 2024-05-16T13:05:40.000Z 3.79 218.2 999.67 2024-05-16T13:05:47.000Z 3.79 212.3 998.95 2024-05-16T13:05:54.000Z 3.79 216.5 998.32 2024-05-16T13:06:01.000Z 3.79 210.0 998.19 2024-05-16T13:06:08.000Z 3.79 206.5 997.57 2024-05-16T13:06:15.000Z 3.79 202.1 996.53 2024-05-16T13:06:22.000Z 3.79 201.6 996.37 2024-05-16T13:06:29.000Z 3.79 189.4 994.68 2024-05-16T13:06:36.000Z 3.79 182.1 994.81 2024-05-16T13:06:43.000Z 3.79 189.4 994.38 2024-05-16T13:06:50.000Z 3.79 203.6 993.64 2024-05-16T13:06:57.000Z 3.79 199.5 993.36 2024-05-16T13:07:05.000Z 3.79 196.7 993.05 2024-05-16T13:07:13.000Z 3.79 189.4 992.91 2024-05-16T13:07:21.000Z 3.79 189.4 992.68 2024-05-16T13:07:29.000Z 3.79 189.4 992.62 2024-05-16T13:07:37.000Z 3.79 189.4 992.47 2024-05-16T13:07:45.000Z 3.79 189.4 992.30 2024-05-16T13:07:53.000Z 3.79 189.4 992.12 2024-05-16T13:08:01.000Z 3.79 189.4 992.01 2024-05-16T13:08:09.000Z 3.79 189.4 991.84 2024-05-16T13:08:17.000Z 3.79 189.4 991.69 2024-05-16T13:08:25.000Z 3.79 157.7 991.32 2024-05-16T13:08:32.000Z 3.79 147.4 990.05 2024-05-16T13:08:39.000Z 3.79 158.8 989.34 2024-05-16T13:08:46.000Z 3.79 206.9 988.55 2024-05-16T13:08:53.000Z 3.79 222.0 987.37 2024-05-16T13:09:00.000Z 3.79 232.7 986.36 2024-05-16T13:09:07.000Z 3.79 241.8 985.26 2024-05-16T13:09:14.000Z 3.79 245.0 984.15 2024-05-16T13:09:21.000Z 3.79 229.5 984.11 2024-05-16T13:09:28.000Z 3.79 246.6 985.05 2024-05-16T13:09:35.000Z 3.79 256.3 985.92 2024-05-16T13:09:42.000Z 3.79 225.9 987.06 2024-05-16T13:09:50.000Z 3.79 178.3 987.82 2024-05-16T13:09:57.000Z 3.79 166.6 987.59 2024-05-16T13:10:04.000Z 3.79 152.3 987.42 2024-05-16T13:10:11.000Z 3.79 149.3 986.58 2024-05-16T13:10:18.000Z 3.79 157.2 985.92 2024-05-16T13:10:25.000Z 3.79 166.1 985.59 2024-05-16T13:10:31.000Z 3.91 166.4 985.21 2024-05-16T13:10:38.000Z 3.79 176.8 985.04 2024-05-16T13:10:45.000Z 3.79 184.5 984.77 2024-05-16T13:10:51.000Z 3.79 180.5 984.11 2024-05-16T13:10:58.000Z 3.79 187.3 983.97 2024-05-16T13:11:05.000Z 3.79 225.1 984.07 2024-05-16T13:11:12.000Z 3.79 264.1 984.59 2024-05-16T13:11:19.000Z 3.79 220.7 985.90 2024-05-16T13:11:26.000Z 3.79 167.4 987.14 2024-05-16T13:11:33.000Z 3.79 200.2 986.58 2024-05-16T13:11:41.000Z 3.79 210.9 985.98 2024-05-16T13:11:49.000Z 3.79 199.9 984.29 2024-05-16T13:11:57.000Z 3.79 200.1 983.59 2024-05-16T13:12:04.000Z 3.79 193.4 982.27 2024-05-16T13:12:11.000Z 3.79 190.6 981.01 2024-05-16T13:12:18.000Z 3.79 184.7 980.68 2024-05-16T13:12:26.000Z 3.79 167.2 980.26 2024-05-16T13:12:34.000Z 3.79 167.2 979.74 2024-05-16T13:12:41.000Z 3.79 187.6 979.33 2024-05-16T13:12:47.000Z 3.79 170.3 978.81 2024-05-16T13:12:54.000Z 3.79 179.1 979.16 2024-05-16T13:13:01.000Z 3.79 192.9 979.62 2024-05-16T13:13:09.000Z 3.79 214.7 979.76 2024-05-16T13:13:17.000Z 3.79 244.4 979.25 2024-05-16T13:13:25.000Z 3.79 188.6 979.22 2024-05-16T13:13:33.000Z 3.79 188.6 979.24 2024-05-16T13:13:41.000Z 3.79 188.6 979.56 2024-05-16T13:13:49.000Z 3.79 229.4 979.05 2024-05-16T13:13:57.000Z 3.79 256.5 977.72 2024-05-16T13:14:05.000Z 3.79 256.9 977.39 2024-05-16T13:14:13.000Z 3.79 248.3 976.28 2024-05-16T13:14:21.000Z 3.79 246.0 975.94 2024-05-16T13:14:29.000Z 3.79 226.5 975.84 2024-05-16T13:14:37.000Z 3.79 197.3 974.33 2024-05-16T13:14:45.000Z 3.79 220.5 972.92 2024-05-16T13:14:53.000Z 3.79 203.8 972.99 2024-05-16T13:15:01.000Z 3.79 225.8 971.91 2024-05-16T13:15:09.000Z 3.79 221.0 970.38 2024-05-16T13:15:17.000Z 3.79 210.9 968.63 2024-05-16T13:15:25.000Z 3.79 239.0 968.20 2024-05-16T13:15:33.000Z 3.79 216.4 968.16 2024-05-16T13:15:41.000Z 3.79 216.4 968.18 2024-05-16T13:15:49.000Z 3.79 216.4 968.10 2024-05-16T13:15:57.000Z 3.79 216.4 967.86 2024-05-16T13:16:05.000Z 3.79 221.6 966.27 2024-05-16T13:16:13.000Z 3.79 223.8 964.43 2024-05-16T13:16:21.000Z 3.79 260.3 962.72 2024-05-16T13:16:29.000Z 3.79 250.4 961.00 2024-05-16T13:16:37.000Z 3.79 215.5 959.73 2024-05-16T13:16:45.000Z 3.79 233.0 959.20 2024-05-16T13:16:53.000Z 3.79 277.4 958.54 2024-05-16T13:17:01.000Z 3.79 225.6 958.23 2024-05-16T13:17:09.000Z 3.79 245.7 957.83 2024-05-16T13:17:17.000Z 3.79 235.7 957.53 2024-05-16T13:17:25.000Z 3.79 269.7 956.49 2024-05-16T13:17:33.000Z 3.79 214.7 955.06 2024-05-16T13:17:41.000Z 3.79 225.0 953.66 2024-05-16T13:17:49.000Z 3.79 258.4 951.86 2024-05-16T13:17:57.000Z 3.79 250.3 950.27 2024-05-16T13:18:05.000Z 3.79 249.2 949.67 2024-05-16T13:18:13.000Z 3.79 250.2 948.91 2024-05-16T13:18:21.000Z 3.79 259.1 948.34 2024-05-16T13:18:29.000Z 3.79 267.5 946.64 2024-05-16T13:18:37.000Z 3.79 246.9 945.56 2024-05-16T13:18:45.000Z 3.79 212.3 943.87 2024-05-16T13:18:53.000Z 3.79 242.3 942.43 2024-05-16T13:19:01.000Z 3.79 235.9 941.05 2024-05-16T13:19:09.000Z 3.79 241.5 939.59 2024-05-16T13:19:17.000Z 3.79 230.0 938.80 2024-05-16T13:19:25.000Z 3.79 237.4 938.07 2024-05-16T13:19:33.000Z 3.79 226.9 937.68 2024-05-16T13:19:41.000Z 3.79 254.4 937.49 2024-05-16T13:19:49.000Z 3.79 211.2 936.54 2024-05-16T13:19:57.000Z 3.79 223.1 936.21 2024-05-16T13:20:05.000Z 3.79 216.6 936.26 2024-05-16T13:20:13.000Z 3.79 207.8 936.06 2024-05-16T13:20:21.000Z 3.79 194.5 935.99 2024-05-16T13:20:29.000Z 3.79 205.3 935.44 2024-05-16T13:20:37.000Z 3.79 223.3 935.42 2024-05-16T13:20:45.000Z 3.79 208.8 935.12 2024-05-16T13:20:53.000Z 3.79 217.8 933.92 2024-05-16T13:21:01.000Z 3.79 198.6 933.56 2024-05-16T13:21:09.000Z 3.79 236.0 932.77 2024-05-16T13:21:17.000Z 3.79 231.9 932.02 2024-05-16T13:21:25.000Z 3.79 242.4 930.34 2024-05-16T13:21:33.000Z 3.79 238.0 929.25 2024-05-16T13:21:41.000Z 3.79 227.0 927.98 2024-05-16T13:21:49.000Z 3.79 241.8 926.77 2024-05-16T13:21:57.000Z 3.79 234.4 925.88 2024-05-16T13:22:05.000Z 3.79 248.5 924.84 2024-05-16T13:22:13.000Z 3.79 244.7 924.55 2024-05-16T13:22:21.000Z 3.79 214.9 924.20 2024-05-16T13:22:29.000Z 3.79 244.4 924.37 2024-05-16T13:22:37.000Z 3.79 217.1 923.72 2024-05-16T13:22:45.000Z 3.79 199.8 923.17 2024-05-16T13:22:53.000Z 3.79 209.6 922.52 2024-05-16T13:23:00.000Z 3.79 219.7 921.82 2024-05-16T13:23:07.000Z 3.79 205.5 921.40 2024-05-16T13:23:15.000Z 3.79 202.0 920.85 2024-05-16T13:23:23.000Z 3.79 179.6 920.35 2024-05-16T13:23:31.000Z 3.79 171.7 920.01 2024-05-16T13:23:39.000Z 3.79 242.4 920.11 2024-05-16T13:23:47.000Z 3.79 209.8 919.15 2024-05-16T13:23:55.000Z 3.79 254.1 917.85 2024-05-16T13:24:03.000Z 3.79 222.7 918.04 2024-05-16T13:24:11.000Z 3.79 296.7 916.98 2024-05-16T13:24:19.000Z 3.79 252.4 915.50 2024-05-16T13:24:27.000Z 3.79 273.8 914.40 2024-05-16T13:24:35.000Z 3.79 210.0 912.72 2024-05-16T13:24:43.000Z 3.79 231.1 911.20 2024-05-16T13:24:51.000Z 3.79 213.2 909.88 2024-05-16T13:24:59.000Z 3.79 239.1 908.44 2024-05-16T13:25:07.000Z 3.79 231.8 906.76 2024-05-16T13:25:15.000Z 3.79 252.8 905.35 2024-05-16T13:25:23.000Z 3.79 253.5 904.06 2024-05-16T13:25:31.000Z 3.79 224.2 902.47 2024-05-16T13:25:39.000Z 3.79 240.2 901.72 2024-05-16T13:25:47.000Z 3.79 262.2 900.10 2024-05-16T13:25:55.000Z 3.79 252.7 899.21 2024-05-16T13:26:03.000Z 3.79 268.5 899.01 2024-05-16T13:26:11.000Z 3.79 279.9 899.08 2024-05-16T13:26:19.000Z 3.79 279.9 898.73 2024-05-16T13:26:27.000Z 3.79 279.9 898.59 2024-05-16T13:26:35.000Z 3.79 279.9 898.76 2024-05-16T13:26:43.000Z 3.79 279.9 898.66 2024-05-16T13:26:51.000Z 3.79 279.9 898.48 2024-05-16T13:26:59.000Z 3.79 279.9 898.73 2024-05-16T13:27:07.000Z 3.79 279.9 898.72 2024-05-16T13:27:15.000Z 3.79 279.9 898.70 2024-05-16T13:27:23.000Z 3.79 279.9 898.75 2024-05-16T13:27:31.000Z 3.79 220.1 897.28 2024-05-16T13:27:39.000Z 3.79 257.8 896.04 2024-05-16T13:27:47.000Z 3.79 243.5 894.99 2024-05-16T13:27:55.000Z 3.79 270.8 893.99 2024-05-16T13:28:03.000Z 3.79 281.0 892.97 2024-05-16T13:28:11.000Z 3.79 245.3 892.40 2024-05-16T13:28:19.000Z 3.79 252.7 891.54 2024-05-16T13:28:27.000Z 3.79 242.9 889.42 2024-05-16T13:28:35.000Z 3.79 238.9 888.00 2024-05-16T13:28:43.000Z 3.79 241.8 886.41 2024-05-16T13:28:51.000Z 3.79 259.9 884.54 2024-05-16T13:28:59.000Z 3.79 222.1 882.94 2024-05-16T13:29:07.000Z 3.79 250.6 881.18 2024-05-16T13:29:15.000Z 3.79 229.4 879.40 2024-05-16T13:29:23.000Z 3.79 218.4 878.04 2024-05-16T13:29:31.000Z 3.79 184.3 877.04 2024-05-16T13:29:39.000Z 3.79 228.9 875.65 2024-05-16T13:29:47.000Z 3.79 256.4 874.28 2024-05-16T13:29:55.000Z 3.79 281.7 872.88 2024-05-16T13:30:03.000Z 3.79 236.8 871.68 2024-05-16T13:30:11.000Z 3.79 225.7 870.77 2024-05-16T13:30:19.000Z 3.79 232.0 870.49 2024-05-16T13:30:27.000Z 3.79 217.1 870.17 2024-05-16T13:30:35.000Z 3.79 281.1 870.46 2024-05-16T13:30:43.000Z 3.79 286.9 870.50 2024-05-16T13:30:51.000Z 3.79 209.7 870.21 2024-05-16T13:30:59.000Z 3.79 151.2 870.41 2024-05-16T13:31:07.000Z 3.79 105.2 870.42 2024-05-16T13:31:15.000Z 3.79 105.2 870.30 2024-05-16T13:31:23.000Z 3.79 223.6 870.49 2024-05-16T13:31:31.000Z 3.79 211.6 870.54 2024-05-16T13:31:39.000Z 3.79 211.6 870.33 2024-05-16T13:31:47.000Z 3.79 211.6 870.28 2024-05-16T13:31:55.000Z 3.79 211.6 870.30 2024-05-16T13:32:03.000Z 3.79 215.1 869.67 2024-05-16T13:32:11.000Z 3.79 162.2 868.96 2024-05-16T13:32:19.000Z 3.79 239.7 869.87 2024-05-16T13:32:27.000Z 3.79 200.5 870.65 2024-05-16T13:32:35.000Z 3.79 224.2 871.14 2024-05-16T13:32:43.000Z 3.79 233.1 872.25 2024-05-16T13:32:51.000Z 3.79 224.4 872.65 2024-05-16T13:32:59.000Z 3.79 253.4 871.59 2024-05-16T13:33:07.000Z 3.79 239.7 869.91 2024-05-16T13:33:15.000Z 3.79 247.4 868.70 2024-05-16T13:33:23.000Z 3.79 228.9 867.34 2024-05-16T13:33:31.000Z 3.79 215.3 865.57 2024-05-16T13:33:39.000Z 3.79 226.7 863.48 2024-05-16T13:33:47.000Z 3.79 228.9 861.63 2024-05-16T13:33:55.000Z 3.79 223.5 860.49 2024-05-16T13:34:03.000Z 3.79 269.0 859.53 2024-05-16T13:34:11.000Z 3.79 235.4 858.00 2024-05-16T13:34:19.000Z 3.79 268.4 856.18 2024-05-16T13:34:27.000Z 3.79 267.1 854.69 2024-05-16T13:34:35.000Z 3.79 243.0 853.16 2024-05-16T13:34:43.000Z 3.79 250.8 851.25 2024-05-16T13:34:51.000Z 3.79 233.0 849.47 2024-05-16T13:34:59.000Z 3.79 252.6 847.91 2024-05-16T13:35:07.000Z 3.79 240.6 846.29 2024-05-16T13:35:15.000Z 3.79 239.4 844.65 2024-05-16T13:35:23.000Z 3.79 237.1 843.03 2024-05-16T13:35:31.000Z 3.79 196.5 841.40 2024-05-16T13:35:39.000Z 3.79 237.9 839.69 2024-05-16T13:35:47.000Z 3.79 245.6 837.98 2024-05-16T13:35:55.000Z 3.79 239.1 836.34 2024-05-16T13:36:03.000Z 3.79 222.6 834.63 2024-05-16T13:36:11.000Z 3.79 234.2 832.81 2024-05-16T13:36:19.000Z 3.79 224.0 831.38 2024-05-16T13:36:27.000Z 3.79 232.5 829.76 2024-05-16T13:36:35.000Z 3.79 223.7 827.95 2024-05-16T13:36:43.000Z 3.79 246.3 826.47 2024-05-16T13:36:51.000Z 3.94 221.7 824.84 2024-05-16T13:36:59.000Z 3.79 213.3 823.57 2024-05-16T13:37:07.000Z 3.79 241.9 821.53 2024-05-16T13:37:15.000Z 3.79 237.4 820.26 2024-05-16T13:37:23.000Z 3.79 251.0 819.12 2024-05-16T13:37:31.000Z 3.79 237.7 817.52 2024-05-16T13:37:39.000Z 3.79 238.0 815.81 2024-05-16T13:37:47.000Z 3.79 226.9 814.34 2024-05-16T13:37:55.000Z 3.79 236.3 813.02 2024-05-16T13:38:03.000Z 3.79 176.2 811.45 2024-05-16T13:38:11.000Z 3.79 236.0 809.98 2024-05-16T13:38:19.000Z 3.79 260.9 808.31 2024-05-16T13:38:27.000Z 3.79 319.6 806.95 2024-05-16T13:38:35.000Z 3.79 318.7 805.43 2024-05-16T13:38:43.000Z 3.79 295.6 803.83 2024-05-16T13:38:51.000Z 3.79 315.7 802.24 2024-05-16T13:38:59.000Z 3.79 296.4 801.04 2024-05-16T13:39:07.000Z 4.39 343.2 800.12 2024-05-16T13:39:15.000Z 3.79 296.5 799.45 2024-05-16T13:39:23.000Z 3.79 313.1 797.79 2024-05-16T13:39:31.000Z 3.79 328.2 796.62 2024-05-16T13:39:39.000Z 3.79 337.9 795.43 2024-05-16T13:39:47.000Z 3.79 299.3 793.91 2024-05-16T13:39:55.000Z 3.79 272.2 792.49 2024-05-16T13:40:03.000Z 3.79 312.6 790.79 2024-05-16T13:40:11.000Z 3.79 279.0 789.96 2024-05-16T13:40:19.000Z 3.79 276.9 788.94 2024-05-16T13:40:27.000Z 3.79 249.5 787.47 2024-05-16T13:40:35.000Z 3.79 247.0 785.68 2024-05-16T13:40:43.000Z 3.79 221.9 784.12 2024-05-16T13:40:51.000Z 3.79 235.1 782.55 2024-05-16T13:40:59.000Z 3.79 232.2 781.02 2024-05-16T13:41:07.000Z 3.79 330.3 780.49 2024-05-16T13:41:15.000Z 3.79 3.1 779.31 2024-05-16T13:41:23.000Z 3.79 303.9 778.04 2024-05-16T13:41:31.000Z 3.79 317.8 777.71 2024-05-16T13:41:39.000Z 3.79 341.8 777.87 2024-05-16T13:41:47.000Z 3.79 289.3 777.38 2024-05-16T13:41:55.000Z 3.79 205.1 776.33 2024-05-16T13:42:03.000Z 3.79 283.5 775.24 2024-05-16T13:42:11.000Z 3.79 276.0 773.21 2024-05-16T13:42:19.000Z 3.79 315.5 771.63 2024-05-16T13:42:27.000Z 3.79 293.9 770.44 2024-05-16T13:42:35.000Z 3.79 274.2 769.29 2024-05-16T13:42:43.000Z 3.79 275.6 768.74 2024-05-16T13:42:51.000Z 3.79 287.5 767.61 2024-05-16T13:42:59.000Z 3.79 293.9 766.58 2024-05-16T13:43:07.000Z 3.79 325.6 764.59 2024-05-16T13:43:15.000Z 3.79 282.2 763.65 2024-05-16T13:43:23.000Z 3.79 311.7 762.40 2024-05-16T13:43:31.000Z 3.79 312.6 760.71 2024-05-16T13:43:39.000Z 3.79 259.8 758.95 2024-05-16T13:43:47.000Z 3.79 230.5 757.36 2024-05-16T13:43:55.000Z 3.79 319.2 756.43 2024-05-16T13:44:03.000Z 3.79 211.6 754.59 2024-05-16T13:44:11.000Z 3.79 270.1 753.03 2024-05-16T13:44:19.000Z 3.79 314.1 751.79 2024-05-16T13:44:27.000Z 3.79 296.9 750.06 2024-05-16T13:44:35.000Z 3.79 259.6 748.45 2024-05-16T13:44:43.000Z 3.79 295.5 746.86 2024-05-16T13:44:51.000Z 3.79 331.7 745.78 2024-05-16T13:44:59.000Z 3.79 277.3 744.29 2024-05-16T13:45:07.000Z 3.79 245.1 742.59 2024-05-16T13:45:15.000Z 3.79 266.1 741.31 2024-05-16T13:45:23.000Z 3.79 260.3 740.04 2024-05-16T13:45:31.000Z 3.79 263.2 739.12 2024-05-16T13:45:39.000Z 3.79 245.3 737.28 2024-05-16T13:45:47.000Z 3.79 304.6 736.30 2024-05-16T13:45:55.000Z 3.79 285.6 734.90 2024-05-16T13:46:03.000Z 3.79 232.1 733.50 2024-05-16T13:46:11.000Z 3.79 278.8 732.46 2024-05-16T13:46:19.000Z 3.79 243.9 731.07 2024-05-16T13:46:27.000Z 3.79 262.0 729.76 2024-05-16T13:46:35.000Z 3.79 252.8 728.44 2024-05-16T13:46:43.000Z 3.79 285.1 727.18 2024-05-16T13:46:51.000Z 3.79 275.8 725.68 2024-05-16T13:46:59.000Z 3.79 282.1 724.42 2024-05-16T13:47:07.000Z 3.79 321.5 723.30 2024-05-16T13:47:15.000Z 3.79 5.0 722.58 2024-05-16T13:47:23.000Z 3.79 344.2 721.13 2024-05-16T13:47:31.000Z 3.79 318.8 719.94 2024-05-16T13:47:39.000Z 3.79 329.7 718.19 2024-05-16T13:47:47.000Z 3.79 290.9 717.23 2024-05-16T13:47:55.000Z 3.79 312.4 715.25 2024-05-16T13:48:03.000Z 3.79 332.9 714.23 2024-05-16T13:48:11.000Z 3.79 328.7 713.86 2024-05-16T13:48:19.000Z 3.79 9.4 713.60 2024-05-16T13:48:27.000Z 3.79 24.3 712.89 2024-05-16T13:48:35.000Z 3.79 321.4 712.42 2024-05-16T13:48:43.000Z 3.79 328.3 711.65 2024-05-16T13:48:51.000Z 3.79 319.3 711.43 2024-05-16T13:48:59.000Z 3.79 343.9 710.62 2024-05-16T13:49:07.000Z 3.79 323.4 710.21 2024-05-16T13:49:15.000Z 3.79 339.0 709.80 2024-05-16T13:49:23.000Z 3.79 333.9 710.07 2024-05-16T13:49:31.000Z 5.46 329.5 709.45 2024-05-16T13:49:39.000Z 3.79 332.2 708.64 2024-05-16T13:49:45.000Z 3.79 335.8 708.34 2024-05-16T13:49:53.000Z 3.79 329.9 708.58 2024-05-16T13:50:01.000Z 3.79 335.0 708.79 2024-05-16T13:50:09.000Z 3.79 356.7 708.39 2024-05-16T13:50:17.000Z 3.79 293.2 708.57 2024-05-16T13:50:25.000Z 3.79 303.9 708.49 2024-05-16T13:50:33.000Z 3.79 269.8 707.85 2024-05-16T13:50:41.000Z 3.79 322.0 707.74 2024-05-16T13:50:49.000Z 3.79 318.9 707.33 2024-05-16T13:50:57.000Z 3.79 337.6 707.56 2024-05-16T13:51:05.000Z 3.79 342.9 707.30 2024-05-16T13:51:13.000Z 3.79 337.4 707.24 2024-05-16T13:51:21.000Z 3.79 313.4 707.27 2024-05-16T13:51:29.000Z 3.79 349.4 706.75 2024-05-16T13:51:37.000Z 3.79 320.7 706.48 2024-05-16T13:51:45.000Z 3.79 341.2 706.15 2024-05-16T13:51:53.000Z 3.79 323.2 705.72 2024-05-16T13:52:01.000Z 3.79 337.0 705.62 2024-05-16T13:52:09.000Z 3.79 327.0 705.51 2024-05-16T13:52:17.000Z 3.79 348.7 705.03 2024-05-16T13:52:25.000Z 3.79 2.8 706.11 2024-05-16T13:52:31.000Z 3.79 346.6 705.30 2024-05-16T13:52:39.000Z 3.79 295.7 703.68 2024-05-16T13:52:47.000Z 3.79 311.4 703.55 2024-05-16T13:52:55.000Z 3.79 291.6 703.23 2024-05-16T13:53:03.000Z 3.79 299.7 702.85 2024-05-16T13:53:11.000Z 3.79 327.7 703.63 2024-05-16T13:53:19.000Z 3.79 331.6 703.93 2024-05-16T13:53:27.000Z 3.79 324.0 703.43 2024-05-16T13:53:35.000Z 3.79 342.3 702.91 2024-05-16T13:53:43.000Z 3.79 8.9 702.29 2024-05-16T13:53:51.000Z 3.79 329.2 701.89 2024-05-16T13:53:59.000Z 3.79 332.8 701.95 2024-05-16T13:54:07.000Z 3.79 315.4 701.43 2024-05-16T13:54:15.000Z 3.79 322.7 700.56 2024-05-16T13:54:23.000Z 3.79 318.4 700.41 2024-05-16T13:54:31.000Z 3.79 303.1 699.89 2024-05-16T13:54:39.000Z 3.79 331.1 699.43 2024-05-16T13:54:47.000Z 3.79 322.5 698.51 2024-05-16T13:54:55.000Z 3.79 327.6 698.60 2024-05-16T13:55:03.000Z 3.79 330.4 698.12 2024-05-16T13:55:11.000Z 3.79 344.4 697.32 2024-05-16T13:55:19.000Z 3.79 303.7 697.55 2024-05-16T13:55:27.000Z 3.79 335.2 697.45 2024-05-16T13:55:35.000Z 3.79 304.3 697.20 2024-05-16T13:55:43.000Z 3.79 300.4 696.56 2024-05-16T13:55:51.000Z 3.79 272.3 697.36 2024-05-16T13:55:59.000Z 3.83 300.6 696.86 2024-05-16T13:56:07.000Z 3.79 311.2 696.74 2024-05-16T13:56:15.000Z 3.79 307.7 697.52 2024-05-16T13:56:23.000Z 3.79 321.4 698.37 2024-05-16T13:56:31.000Z 3.79 322.2 699.02 2024-05-16T13:56:39.000Z 3.79 327.1 698.54 2024-05-16T13:56:47.000Z 3.79 331.6 698.17 2024-05-16T13:56:55.000Z 3.79 337.9 697.29 2024-05-16T13:57:03.000Z 3.79 324.7 696.21 2024-05-16T13:57:11.000Z 3.79 333.0 695.37 2024-05-16T13:57:19.000Z 3.79 2.0 695.85 2024-05-16T13:57:27.000Z 3.79 358.8 694.58 2024-05-16T13:57:35.000Z 3.79 271.1 692.46 2024-05-16T13:57:43.000Z 3.79 7.7 691.55 2024-05-16T13:57:51.000Z 3.79 24.5 691.62 2024-05-16T13:57:59.000Z 3.79 37.5 691.12 2024-05-16T13:58:07.000Z 3.79 17.8 690.95 2024-05-16T13:58:15.000Z 3.79 350.6 689.86 2024-05-16T13:58:23.000Z 3.79 346.3 689.63 2024-05-16T13:58:31.000Z 3.79 354.5 689.07 2024-05-16T13:58:39.000Z 3.79 329.6 688.58 2024-05-16T13:58:47.000Z 3.79 358.6 687.93 2024-05-16T13:58:55.000Z 3.79 355.7 687.28 2024-05-16T13:59:03.000Z 3.79 334.2 686.57 2024-05-16T13:59:11.000Z 3.79 335.9 686.13 2024-05-16T13:59:19.000Z 3.79 353.3 685.08 2024-05-16T13:59:27.000Z 3.79 349.0 684.80 2024-05-16T13:59:35.000Z 3.79 355.2 683.90 2024-05-16T13:59:43.000Z 3.79 1.2 684.29 2024-05-16T13:59:51.000Z 3.79 359.6 684.37 2024-05-16T13:59:59.000Z 3.79 359.6 684.06 2024-05-16T14:00:07.000Z 3.79 324.6 683.64 2024-05-16T14:00:15.000Z 3.79 10.0 683.37 2024-05-16T14:00:23.000Z 3.79 11.1 684.00 2024-05-16T14:00:31.000Z 3.79 342.0 684.05 2024-05-16T14:00:39.000Z 3.79 336.5 683.85 2024-05-16T14:00:47.000Z 3.79 355.4 683.56 2024-05-16T14:00:55.000Z 3.79 300.4 683.29 2024-05-16T14:01:03.000Z 3.79 330.5 682.82 2024-05-16T14:01:11.000Z 3.79 5.3 683.80 2024-05-16T14:01:19.000Z 3.79 1.5 684.29 2024-05-16T14:01:27.000Z 3.79 343.2 684.06 2024-05-16T14:01:35.000Z 3.82 329.3 682.95 2024-05-16T14:01:43.000Z 3.79 5.2 683.33 2024-05-16T14:01:51.000Z 3.79 354.7 682.98 2024-05-16T14:01:59.000Z 3.79 338.6 683.39 2024-05-16T14:02:07.000Z 3.79 344.9 683.39 2024-05-16T14:02:15.000Z 3.79 328.1 682.82 2024-05-16T14:02:23.000Z 3.79 353.1 681.76 2024-05-16T14:02:31.000Z 3.79 325.5 681.10 2024-05-16T14:02:39.000Z 3.79 330.7 680.62 2024-05-16T14:02:47.000Z 3.79 334.1 680.46 2024-05-16T14:02:55.000Z 3.79 355.2 681.31 2024-05-16T14:03:03.000Z 3.79 352.0 681.58 2024-05-16T14:03:11.000Z 3.79 343.1 681.65 2024-05-16T14:03:19.000Z 3.79 300.1 680.46 2024-05-16T14:03:27.000Z 3.79 346.5 680.59 2024-05-16T14:03:35.000Z 3.79 353.5 680.94 2024-05-16T14:03:43.000Z 3.79 358.6 680.88 2024-05-16T14:03:51.000Z 3.79 7.4 680.59 2024-05-16T14:03:59.000Z 3.79 339.1 680.06 2024-05-16T14:04:07.000Z 3.79 349.0 680.75 2024-05-16T14:04:15.000Z 3.79 17.6 680.98 2024-05-16T14:04:23.000Z 3.79 29.8 680.76 2024-05-16T14:04:31.000Z 3.79 332.0 680.41 2024-05-16T14:04:39.000Z 3.79 2.6 680.65 2024-05-16T14:04:47.000Z 3.79 335.1 680.48 2024-05-16T14:04:55.000Z 3.79 270.3 680.23 2024-05-16T14:05:03.000Z 3.79 262.0 679.99 2024-05-16T14:05:11.000Z 3.79 262.0 679.24 2024-05-16T14:05:19.000Z 3.79 84.5 679.87 2024-05-16T14:05:27.000Z 3.79 345.6 679.91 2024-05-16T14:05:35.000Z 3.79 30.4 680.82 2024-05-16T14:05:43.000Z 3.79 348.1 680.25 2024-05-16T14:05:51.000Z 3.79 348.8 680.49 2024-05-16T14:05:59.000Z 3.79 8.7 679.89 2024-05-16T14:06:07.000Z 3.79 18.1 679.84 2024-05-16T14:06:15.000Z 3.79 0.1 680.14 2024-05-16T14:06:23.000Z 3.79 25.0 680.58 2024-05-16T14:06:31.000Z 3.79 14.8 681.37 2024-05-16T14:06:39.000Z 3.79 355.6 681.52 2024-05-16T14:06:47.000Z 3.79 333.6 681.30 2024-05-16T14:06:55.000Z 4.39 10.8 680.93 2024-05-16T14:07:03.000Z 3.79 359.7 680.64 2024-05-16T14:07:11.000Z 3.79 333.7 679.93 2024-05-16T14:07:19.000Z 3.79 11.7 680.02 2024-05-16T14:07:27.000Z 3.79 10.3 680.16 2024-05-16T14:07:35.000Z 3.79 33.8 680.78 2024-05-16T14:07:43.000Z 3.79 80.2 681.06 2024-05-16T14:07:51.000Z 3.79 230.7 681.34 2024-05-16T14:07:59.000Z 3.79 230.7 681.31 2024-05-16T14:08:07.000Z 3.79 230.7 681.42 2024-05-16T14:08:15.000Z 3.79 244.1 680.99 2024-05-16T14:08:23.000Z 3.79 244.1 680.91 2024-05-16T14:08:31.000Z 3.79 244.1 681.15 2024-05-16T14:08:39.000Z 3.79 225.6 681.10 2024-05-16T14:08:47.000Z 3.79 225.6 681.13 2024-05-16T14:08:55.000Z 3.79 225.6 681.17 2024-05-16T14:09:03.000Z 3.79 225.6 681.33 2024-05-16T14:09:11.000Z 3.79 212.1 681.14 2024-05-16T14:09:19.000Z 3.79 212.1 681.00 2024-05-16T14:09:27.000Z 3.79 212.1 680.92 2024-05-16T14:09:35.000Z 3.79 212.1 680.77 2024-05-16T14:09:43.000Z 3.79 212.1 680.58 2024-05-16T14:09:51.000Z 3.79 212.1 680.48 2024-05-16T14:09:59.000Z 3.79 212.1 680.29 2024-05-16T14:10:07.000Z 3.79 212.1 680.26 2024-05-16T14:10:15.000Z 3.79 211.1 680.29 2024-05-16T14:10:23.000Z 3.79 211.1 680.27 2024-05-16T14:10:31.000Z 3.79 211.1 680.22 2024-05-16T14:10:39.000Z 3.79 211.1 680.17 2024-05-16T14:10:47.000Z 3.79 211.1 680.12 2024-05-16T14:10:55.000Z 3.79 211.1 680.09 2024-05-16T14:11:03.000Z 3.79 211.1 680.05 2024-05-16T14:11:11.000Z 3.79 211.1 679.96 2024-05-16T14:11:19.000Z 3.79 211.1 679.94 2024-05-16T14:11:27.000Z 3.79 211.1 679.57 2024-05-16T14:11:35.000Z 3.79 211.1 679.48 2024-05-16T14:11:43.000Z 3.79 211.1 679.44 2024-05-16T14:11:51.000Z 3.79 211.1 679.40 2024-05-16T14:11:59.000Z 3.79 211.1 679.47 2024-05-16T14:12:07.000Z 3.79 211.1 679.53 2024-05-16T14:12:15.000Z 3.79 211.1 679.06 2024-05-16T14:12:23.000Z 3.79 238.7 678.34 2024-05-16T14:12:31.000Z 3.79 255.9 678.34 2024-05-16T14:12:39.000Z 3.79 258.1 678.31 2024-05-16T14:12:47.000Z 3.79 258.1 678.42 2024-05-16T14:12:55.000Z 3.79 258.1 678.39 2024-05-16T14:13:03.000Z 3.79 258.1 678.24 2024-05-16T14:13:11.000Z 3.79 55.7 679.03 2024-05-16T14:13:19.000Z 3.79 15.8 677.04 2024-05-16T14:13:27.000Z 3.79 240.6 679.12 2024-05-16T14:13:35.000Z 3.79 30.0 679.35 2024-05-16T14:13:43.000Z 3.79 355.8 679.24 2024-05-16T14:13:51.000Z 3.79 679.63 2024-05-16T14:13:59.000Z 3.79 44.8 679.36 2024-05-16T14:14:07.000Z 3.79 206.1 680.04 2024-05-16T14:14:15.000Z 3.79 355.9 680.74 2024-05-16T14:14:23.000Z 3.79 57.4 681.63 2024-05-16T14:14:31.000Z 3.79 30.5 681.53 2024-05-16T14:14:39.000Z 3.79 354.6 681.57 2024-05-16T14:14:47.000Z 3.79 28.8 681.56 2024-05-16T14:14:55.000Z 3.79 327.8 681.17 2024-05-16T14:15:03.000Z 3.79 53.4 682.05 2024-05-16T14:15:11.000Z 3.79 351.5 681.55 2024-05-16T14:15:19.000Z 3.79 353.1 682.15 2024-05-16T14:15:27.000Z 3.79 333.3 681.51 2024-05-16T14:15:35.000Z 3.79 344.4 681.34 2024-05-16T14:15:43.000Z 3.79 42.3 682.50 2024-05-16T14:15:51.000Z 3.79 298.5 681.25 2024-05-16T14:15:59.000Z 3.79 319.3 680.72 2024-05-16T14:16:07.000Z 3.79 297.6 680.48 2024-05-16T14:16:15.000Z 3.79 341.6 680.35 2024-05-16T14:16:23.000Z 3.79 349.0 681.14 2024-05-16T14:16:31.000Z 3.79 60.8 683.47 2024-05-16T14:16:39.000Z 3.79 338.4 683.82 2024-05-16T14:16:47.000Z 3.79 352.5 683.66 2024-05-16T14:16:55.000Z 3.79 22.2 684.83 2024-05-16T14:17:03.000Z 3.79 109.7 686.94 2024-05-16T14:17:11.000Z 3.79 25.8 687.49 2024-05-16T14:17:19.000Z 3.79 687.39 2024-05-16T14:17:27.000Z 3.79 0.0 687.43 2024-05-16T14:17:35.000Z 3.79 687.51 2024-05-16T14:17:43.000Z 3.79 687.50 2024-05-16T14:17:51.000Z 3.79 687.65 2024-05-16T14:17:59.000Z 3.79 687.72 2024-05-16T14:18:07.000Z 3.79 198.2 687.94 2024-05-16T14:18:15.000Z 3.79 72.5 689.05 2024-05-16T14:18:23.000Z 3.79 85.0 691.48 2024-05-16T14:18:31.000Z 3.79 101.8 692.69 2024-05-16T14:18:39.000Z 3.79 89.8 694.34 2024-05-16T14:18:47.000Z 3.79 10.8 694.70 2024-05-16T14:18:55.000Z 3.79 695.00 2024-05-16T14:19:03.000Z 3.79 74.7 696.57 2024-05-16T14:19:11.000Z 3.79 6.4 697.32 2024-05-16T14:19:19.000Z 3.79 20.3 697.93 2024-05-16T14:19:27.000Z 3.79 13.7 698.57 2024-05-16T14:19:35.000Z 3.79 345.6 699.59 2024-05-16T14:19:43.000Z 3.79 356.9 700.57 2024-05-16T14:19:51.000Z 3.79 343.2 701.21 2024-05-16T14:19:59.000Z 3.79 15.6 701.57 2024-05-16T14:20:07.000Z 3.79 324.4 701.03 2024-05-16T14:20:15.000Z 3.79 318.2 700.64 2024-05-16T14:20:23.000Z 3.79 330.3 700.29 2024-05-16T14:20:31.000Z 3.79 304.7 699.45 2024-05-16T14:20:39.000Z 3.79 291.9 698.61 2024-05-16T14:20:47.000Z 3.79 327.8 698.55 2024-05-16T14:20:55.000Z 3.79 297.3 697.94 2024-05-16T14:21:03.000Z 3.79 298.9 697.68 2024-05-16T14:21:11.000Z 3.79 294.6 696.52 2024-05-16T14:21:19.000Z 3.79 331.2 696.03 2024-05-16T14:21:27.000Z 3.79 313.3 695.85 2024-05-16T14:21:35.000Z 3.79 301.8 695.57 2024-05-16T14:21:43.000Z 3.79 313.0 695.94 2024-05-16T14:21:51.000Z 3.79 310.4 696.14 2024-05-16T14:21:59.000Z 3.79 267.0 695.84 2024-05-16T14:22:07.000Z 3.79 357.7 697.70 2024-05-16T14:22:15.000Z 3.79 291.2 698.49 2024-05-16T14:22:23.000Z 3.79 302.4 700.49 2024-05-16T14:22:31.000Z 3.79 333.4 701.09 2024-05-16T14:22:39.000Z 3.79 303.9 701.29 2024-05-16T14:22:47.000Z 3.79 323.1 701.79 2024-05-16T14:22:55.000Z 3.79 351.8 701.21 2024-05-16T14:23:03.000Z 3.79 263.7 700.64 2024-05-16T14:23:11.000Z 3.79 264.5 700.62 2024-05-16T14:23:19.000Z 3.79 264.5 699.85 2024-05-16T14:23:27.000Z 3.79 289.3 698.68 2024-05-16T14:23:35.000Z 3.79 310.1 697.09 2024-05-16T14:23:43.000Z 3.79 310.9 695.09 2024-05-16T14:23:51.000Z 3.79 326.6 694.95 2024-05-16T14:23:59.000Z 3.79 319.1 694.60 2024-05-16T14:24:07.000Z 3.79 278.9 695.39 2024-05-16T14:24:15.000Z 3.79 272.4 696.13 2024-05-16T14:24:23.000Z 3.79 271.5 696.20 2024-05-16T14:24:31.000Z 3.79 286.5 695.78 2024-05-16T14:24:39.000Z 3.79 306.8 697.58 2024-05-16T14:24:47.000Z 3.79 316.1 698.22 2024-05-16T14:24:55.000Z 3.79 326.9 698.05 2024-05-16T14:25:03.000Z 3.79 295.9 697.57 2024-05-16T14:25:11.000Z 3.79 278.7 697.82 2024-05-16T14:25:19.000Z 3.79 296.9 699.36 2024-05-16T14:25:27.000Z 3.79 298.5 700.18 2024-05-16T14:25:35.000Z 3.79 298.1 701.72 2024-05-16T14:25:43.000Z 3.79 294.0 702.22 2024-05-16T14:25:51.000Z 3.79 292.0 704.00 2024-05-16T14:25:59.000Z 3.79 241.0 705.35 2024-05-16T14:26:07.000Z 3.79 289.0 707.01 2024-05-16T14:26:15.000Z 3.79 288.1 709.02 2024-05-16T14:26:23.000Z 3.79 321.2 710.76 2024-05-16T14:26:31.000Z 3.79 4.2 712.80 2024-05-16T14:26:39.000Z 3.79 353.9 714.01 2024-05-16T14:26:47.000Z 3.79 281.3 715.52 2024-05-16T14:26:55.000Z 3.79 307.8 717.30 2024-05-16T14:27:03.000Z 3.79 8.2 719.30 2024-05-16T14:27:11.000Z 3.79 288.6 720.42 2024-05-16T14:27:19.000Z 3.79 316.6 722.28 2024-05-16T14:27:27.000Z 3.79 239.4 723.59 2024-05-16T14:27:35.000Z 3.79 303.9 724.31 2024-05-16T14:27:43.000Z 3.79 354.8 726.17 2024-05-16T14:27:51.000Z 3.79 298.7 727.21 2024-05-16T14:27:59.000Z 3.79 314.0 729.04 2024-05-16T14:28:07.000Z 3.79 352.3 730.62 2024-05-16T14:28:15.000Z 3.79 346.5 731.57 2024-05-16T14:28:23.000Z 3.79 326.5 732.01 2024-05-16T14:28:31.000Z 3.79 27.3 732.28 2024-05-16T14:28:39.000Z 3.79 41.9 733.26 2024-05-16T14:28:47.000Z 3.79 73.3 734.49 2024-05-16T14:28:55.000Z 3.79 57.4 735.70 2024-05-16T14:29:03.000Z 3.79 359.7 736.05 2024-05-16T14:29:11.000Z 3.79 359.7 736.09 2024-05-16T14:29:19.000Z 3.79 359.7 736.00 2024-05-16T14:29:27.000Z 3.79 359.7 736.26 2024-05-16T14:29:35.000Z 3.79 62.9 737.09 2024-05-16T14:29:43.000Z 3.79 35.3 738.01 2024-05-16T14:29:51.000Z 3.79 28.6 739.63 2024-05-16T14:29:59.000Z 3.79 44.8 740.03 2024-05-16T14:30:07.000Z 3.79 17.3 740.51 2024-05-16T14:30:15.000Z 3.79 6.9 741.67 2024-05-16T14:30:23.000Z 3.79 8.5 741.77 2024-05-16T14:30:31.000Z 3.79 10.0 742.39 2024-05-16T14:30:39.000Z 3.79 357.5 742.47 2024-05-16T14:30:47.000Z 3.79 19.0 742.76 2024-05-16T14:30:55.000Z 3.79 12.6 743.44 2024-05-16T14:31:02.000Z 3.79 12.0 743.33 2024-05-16T14:31:10.000Z 3.79 9.9 744.40 2024-05-16T14:31:18.000Z 3.79 13.8 745.17 2024-05-16T14:31:26.000Z 3.79 18.9 745.63 2024-05-16T14:31:32.000Z 3.79 18.1 746.74 2024-05-16T14:31:38.000Z 3.79 18.4 747.87 2024-05-16T14:31:46.000Z 3.79 25.9 748.90 2024-05-16T14:31:54.000Z 3.79 49.6 750.41 2024-05-16T14:32:02.000Z 3.79 26.3 751.23 2024-05-16T14:32:10.000Z 3.79 31.2 752.71 2024-05-16T14:32:18.000Z 3.79 31.0 753.95 2024-05-16T14:32:26.000Z 3.79 31.6 754.57 2024-05-16T14:32:33.000Z 3.79 19.9 755.99 2024-05-16T14:32:41.000Z 3.79 33.9 756.34 2024-05-16T14:32:49.000Z 3.79 35.6 756.27 2024-05-16T14:32:57.000Z 3.79 29.5 756.81 2024-05-16T14:33:05.000Z 3.79 30.5 756.87 2024-05-16T14:33:13.000Z 3.79 30.9 757.23 2024-05-16T14:33:21.000Z 3.79 28.4 757.86 2024-05-16T14:33:29.000Z 3.79 18.9 758.60 2024-05-16T14:33:37.000Z 3.79 22.1 759.94 2024-05-16T14:33:45.000Z 3.79 359.7 760.55 2024-05-16T14:33:53.000Z 3.79 342.9 761.51 2024-05-16T14:34:01.000Z 3.79 335.7 763.00 2024-05-16T14:34:09.000Z 3.79 339.6 764.32 2024-05-16T14:34:17.000Z 3.79 329.9 765.83 2024-05-16T14:34:25.000Z 3.79 340.0 766.59 2024-05-16T14:34:32.000Z 3.79 345.1 767.97 2024-05-16T14:34:40.000Z 3.79 345.5 769.46 2024-05-16T14:34:48.000Z 3.79 330.8 770.77 2024-05-16T14:34:56.000Z 3.79 329.1 772.37 2024-05-16T14:35:04.000Z 3.79 338.9 773.76 2024-05-16T14:35:12.000Z 3.79 300.6 774.84 2024-05-16T14:35:20.000Z 3.79 311.9 776.21 2024-05-16T14:35:28.000Z 3.79 309.3 777.21 2024-05-16T14:35:36.000Z 3.79 323.6 778.40 2024-05-16T14:35:44.000Z 3.79 334.0 780.54 2024-05-16T14:35:52.000Z 3.79 24.8 782.07 2024-05-16T14:36:00.000Z 3.79 25.6 783.37 2024-05-16T14:36:08.000Z 3.79 23.5 785.28 2024-05-16T14:36:16.000Z 3.79 19.0 786.44 2024-05-16T14:36:24.000Z 3.79 24.5 787.55 2024-05-16T14:36:32.000Z 3.79 37.1 789.34 2024-05-16T14:36:40.000Z 3.79 22.1 790.41 2024-05-16T14:36:48.000Z 3.79 23.4 791.76 2024-05-16T14:36:56.000Z 3.79 14.2 791.72 2024-05-16T14:37:04.000Z 3.79 791.90 2024-05-16T14:37:12.000Z 3.79 331.5 792.24 2024-05-16T14:37:20.000Z 3.79 331.5 792.01 2024-05-16T14:37:28.000Z 3.79 331.5 791.89 2024-05-16T14:37:36.000Z 3.79 331.5 791.54 2024-05-16T14:37:44.000Z 3.79 331.5 791.88 2024-05-16T14:37:52.000Z 3.79 331.5 791.90 2024-05-16T14:38:00.000Z 3.79 331.5 791.95 2024-05-16T14:38:08.000Z 3.79 211.9 791.39 2024-05-16T14:38:16.000Z 3.79 218.0 791.14 2024-05-16T14:38:24.000Z 3.79 214.7 791.19 2024-05-16T14:38:32.000Z 3.79 216.1 790.96 2024-05-16T14:38:40.000Z 3.79 217.5 790.55 2024-05-16T14:38:48.000Z 3.79 211.7 790.10 2024-05-16T14:38:56.000Z 3.79 217.2 789.87 2024-05-16T14:39:04.000Z 3.79 228.9